| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2013 | JPY | 1,030 | 1,030 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 200 |
| 20 Feb 2013 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 400 |
| 19 Feb 2013 | JPY | 1,060 | 1,060 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 400 |
| 18 Feb 2013 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 1,000 |
| 15 Feb 2013 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 1,000 |
| 14 Feb 2013 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 200 |
| 13 Feb 2013 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -30 (-2.80%) | 200 |
| 12 Feb 2013 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 300 |
| 8 Feb 2013 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 300 |
| 7 Feb 2013 | JPY | 1,080 | 1,080 | 1,070 | 1,070 | 1,070 | -10 (-0.93%) | 300 |
| 6 Feb 2013 | JPY | 1,040 | 1,080 | 1,040 | 1,080 | 1,080 | +10 (+0.93%) | 700 |
| 5 Feb 2013 | JPY | 1,050 | 1,070 | 1,050 | 1,070 | 1,070 | +20 (+1.90%) | 400 |
| 4 Feb 2013 | JPY | 1,090 | 1,090 | 1,050 | 1,050 | 1,050 | -20 (-1.87%) | 900 |
| 1 Feb 2013 | JPY | 1,050 | 1,070 | 1,020 | 1,070 | 1,070 | +70 (+7%) | 4,200 |
| 31 Jan 2013 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 200 |
| 30 Jan 2013 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 100 |
| 29 Jan 2013 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 100 |
| 28 Jan 2013 | JPY | 1,030 | 1,030 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 1,400 |
| 25 Jan 2013 | JPY | 1,020 | 1,020 | 1,010 | 1,010 | 1,010 | +10 (+1%) | 600 |
| 24 Jan 2013 | JPY | 970 | 1,000 | 970 | 1,000 | 1,000 | +20 (+2.04%) | 300 |
| 23 Jan 2013 | JPY | 1,000 | 1,000 | 980 | 980 | 980 | -20 (-2%) | 600 |
| 22 Jan 2013 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 300 |
| 21 Jan 2013 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 300 |
| 18 Jan 2013 | JPY | 1,010 | 1,010 | 990 | 1,010 | 1,010 | +10 (+1%) | 1,100 |
| 17 Jan 2013 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 800 |
| 16 Jan 2013 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 300 |
| 15 Jan 2013 | JPY | 1,050 | 1,060 | 970 | 1,020 | 1,020 | 0.0 (0.0%) | 1,400 |
| 11 Jan 2013 | JPY | 1,060 | 1,060 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 900 |
| 10 Jan 2013 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +10 (+0.98%) | 200 |
| 9 Jan 2013 | JPY | 1,010 | 1,040 | 1,010 | 1,020 | 1,020 | -10 (-0.97%) | 1,000 |
