Sakurajima Futo Kaisha Ltd. Recent Share Price (TSE:9353)

TSE:9353 - Sakurajima Futo Kaisha Ltd Sakurajima Futo Kaisha Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2013	JPY	1,020	1,040	1,020	1,030	1,030	-40 (-3.74%)	700
7 Jan 2013	JPY	1,110	1,110	1,010	1,070	1,070	+40 (+3.88%)	2,200
4 Jan 2013	JPY	900	1,190	900	1,030	1,030	+120 (+13.19%)	11,500
28 Dec 2012	JPY	910	920	910	910	910	-10 (-1.09%)	600
27 Dec 2012	JPY	910	930	910	920	920	+20 (+2.22%)	800
26 Dec 2012	JPY	900	920	900	900	900	+10 (+1.12%)	1,800
25 Dec 2012	JPY	890	890	890	890	890	0.0 (0.0%)	900
21 Dec 2012	JPY	900	900	890	890	890	0.0 (0.0%)	200
20 Dec 2012	JPY	890	890	890	890	890	+20 (+2.30%)	200
19 Dec 2012	JPY	870	870	870	870	870	0.0 (0.0%)	100
18 Dec 2012	JPY	890	890	860	870	870	0.0 (0.0%)	1,300
17 Dec 2012	JPY	870	870	870	870	870	+10 (+1.16%)	200
14 Dec 2012	JPY	860	860	860	860	860	0.0 (0.0%)	100
13 Dec 2012	JPY	860	860	860	860	860	-10 (-1.15%)	500
12 Dec 2012	JPY	870	870	870	870	870	0.0 (0.0%)	100
11 Dec 2012	JPY	870	870	850	870	870	0.0 (0.0%)	400
10 Dec 2012	JPY	870	870	870	870	870	0.0 (0.0%)	200
7 Dec 2012	JPY	870	870	870	870	870	0.0 (0.0%)	200
6 Dec 2012	JPY	870	870	870	870	870	0.0 (0.0%)	200
5 Dec 2012	JPY	870	870	870	870	870	0.0 (0.0%)	200
4 Dec 2012	JPY	870	870	870	870	870	+10 (+1.16%)	200
3 Dec 2012	JPY	860	860	860	860	860	+10 (+1.18%)	100
30 Nov 2012	JPY	850	850	850	850	850	0.0 (0.0%)	1,000
29 Nov 2012	JPY	850	850	810	850	850	-10 (-1.16%)	1,000
28 Nov 2012	JPY	860	860	860	860	860	0.0 (0.0%)	100
27 Nov 2012	JPY	860	860	860	860	860	0.0 (0.0%)	100
26 Nov 2012	JPY	870	870	860	860	860	-20 (-2.27%)	200
22 Nov 2012	JPY	890	890	880	880	880	+10 (+1.15%)	900
21 Nov 2012	JPY	850	870	850	870	870	+30 (+3.57%)	400
20 Nov 2012	JPY	870	870	840	840	840	+10 (+1.20%)	300