Sakurajima Futo Kaisha Ltd. Recent Share Price (TSE:9353)

TSE:9353 - Sakurajima Futo Kaisha Ltd Sakurajima Futo Kaisha Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2012	JPY	830	830	830	830	830	+10 (+1.22%)	100
16 Nov 2012	JPY	820	820	820	820	820	0.0 (0.0%)	300
15 Nov 2012	JPY	820	820	820	820	820	0.0 (0.0%)	300
14 Nov 2012	JPY	820	820	820	820	820	0.0 (0.0%)	300
13 Nov 2012	JPY	820	820	820	820	820	0.0 (0.0%)	300
12 Nov 2012	JPY	820	820	820	820	820	-10 (-1.20%)	300
9 Nov 2012	JPY	830	830	830	830	830	0.0 (0.0%)	100
8 Nov 2012	JPY	830	830	830	830	830	0.0 (0.0%)	100
7 Nov 2012	JPY	830	830	830	830	830	+20 (+2.47%)	100
6 Nov 2012	JPY	810	810	810	810	810	-50 (-5.81%)	500
5 Nov 2012	JPY	860	860	860	860	860	0.0 (0.0%)	300
2 Nov 2012	JPY	860	860	860	860	860	+10 (+1.18%)	300
1 Nov 2012	JPY	860	860	850	850	850	-10 (-1.16%)	900
31 Oct 2012	JPY	860	860	860	860	860	0.0 (0.0%)	1,000
30 Oct 2012	JPY	860	860	860	860	860	0.0 (0.0%)	1,000
29 Oct 2012	JPY	860	860	860	860	860	0.0 (0.0%)	1,000
26 Oct 2012	JPY	860	860	860	860	860	0.0 (0.0%)	1,000
25 Oct 2012	JPY	860	860	860	860	860	-10 (-1.15%)	1,000
24 Oct 2012	JPY	840	870	840	870	870	+40 (+4.82%)	700
23 Oct 2012	JPY	830	830	830	830	830	+10 (+1.22%)	100
22 Oct 2012	JPY	820	820	820	820	820	0.0 (0.0%)	100
19 Oct 2012	JPY	820	820	820	820	820	-20 (-2.38%)	100
18 Oct 2012	JPY	840	840	840	840	840	+10 (+1.20%)	200
17 Oct 2012	JPY	820	830	820	830	830	+10 (+1.22%)	100
16 Oct 2012	JPY	820	820	820	820	820	0.0 (0.0%)	100
15 Oct 2012	JPY	820	820	820	820	820	0.0 (0.0%)	100
12 Oct 2012	JPY	820	820	820	820	820	0.0 (0.0%)	100
11 Oct 2012	JPY	820	820	820	820	820	0.0 (0.0%)	100
10 Oct 2012	JPY	820	820	820	820	820	0.0 (0.0%)	100
9 Oct 2012	JPY	820	820	820	820	820	0.0 (0.0%)	100