Sakurajima Futo Kaisha Ltd. Recent Share Price (TSE:9353)

TSE:9353 - Sakurajima Futo Kaisha Ltd Sakurajima Futo Kaisha Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2012	JPY	820	820	820	820	820	0.0 (0.0%)	100
4 Oct 2012	JPY	820	820	820	820	820	0.0 (0.0%)	100
3 Oct 2012	JPY	820	820	820	820	820	0.0 (0.0%)	100
2 Oct 2012	JPY	820	820	820	820	820	0.0 (0.0%)	200
1 Oct 2012	JPY	820	820	820	820	820	0.0 (0.0%)	500
28 Sep 2012	JPY	820	820	820	820	820	0.0 (0.0%)	500
27 Sep 2012	JPY	820	820	820	820	820	+10 (+1.23%)	500
26 Sep 2012	JPY	810	810	810	810	810	0.0 (0.0%)	1,700
25 Sep 2012	JPY	830	830	800	810	810	+10 (+1.25%)	1,700
24 Sep 2012	JPY	790	800	790	800	800	-10 (-1.23%)	400
21 Sep 2012	JPY	800	810	800	810	810	0.0 (0.0%)	400
20 Sep 2012	JPY	810	810	810	810	810	-30 (-3.57%)	200
19 Sep 2012	JPY	840	840	840	840	840	+10 (+1.20%)	200
18 Sep 2012	JPY	800	830	800	830	830	+30 (+3.75%)	200
14 Sep 2012	JPY	800	800	800	800	800	0.0 (0.0%)	100
13 Sep 2012	JPY	800	800	800	800	800	-20 (-2.44%)	100
12 Sep 2012	JPY	820	820	820	820	820	0.0 (0.0%)	200
11 Sep 2012	JPY	820	820	820	820	820	0.0 (0.0%)	200
10 Sep 2012	JPY	800	820	800	820	820	+10 (+1.23%)	200
7 Sep 2012	JPY	810	810	810	810	810	0.0 (0.0%)	100
6 Sep 2012	JPY	810	810	810	810	810	0.0 (0.0%)	100
5 Sep 2012	JPY	840	840	800	810	810	-30 (-3.57%)	400
4 Sep 2012	JPY	840	840	840	840	840	+10 (+1.20%)	200
3 Sep 2012	JPY	820	830	820	830	830	+10 (+1.22%)	100
31 Aug 2012	JPY	820	820	820	820	820	0.0 (0.0%)	200
30 Aug 2012	JPY	810	820	810	820	820	-40 (-4.65%)	200
29 Aug 2012	JPY	860	860	860	860	860	0.0 (0.0%)	600
28 Aug 2012	JPY	860	860	860	860	860	0.0 (0.0%)	600
27 Aug 2012	JPY	860	860	860	860	860	0.0 (0.0%)	600
24 Aug 2012	JPY	860	860	860	860	860	+10 (+1.18%)	600