Sakurajima Futo Kaisha Ltd. Recent Share Price (TSE:9353)

TSE:9353 - Sakurajima Futo Kaisha Ltd Sakurajima Futo Kaisha Ltd.
Sector: Industrials, Industry: Marine

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2012	JPY	830	850	830	850	850	+10 (+1.19%)	400
22 Aug 2012	JPY	840	840	840	840	840	+10 (+1.20%)	100
21 Aug 2012	JPY	830	830	830	830	830	-20 (-2.35%)	100
20 Aug 2012	JPY	850	850	850	850	850	+30 (+3.66%)	200
17 Aug 2012	JPY	810	820	810	820	820	+10 (+1.23%)	1,100
16 Aug 2012	JPY	810	810	810	810	810	0.0 (0.0%)	200
15 Aug 2012	JPY	800	810	800	810	810	+10 (+1.25%)	200
14 Aug 2012	JPY	800	800	800	800	800	0.0 (0.0%)	200
13 Aug 2012	JPY	800	800	800	800	800	0.0 (0.0%)	200
10 Aug 2012	JPY	800	800	800	800	800	0.0 (0.0%)	200
9 Aug 2012	JPY	800	800	800	800	800	0.0 (0.0%)	1,300
8 Aug 2012	JPY	790	800	770	800	800	-10 (-1.23%)	1,300
7 Aug 2012	JPY	820	820	810	810	810	-10 (-1.22%)	600
6 Aug 2012	JPY	820	820	820	820	820	0.0 (0.0%)	400
3 Aug 2012	JPY	820	820	820	820	820	+10 (+1.23%)	800
2 Aug 2012	JPY	850	850	810	810	810	-40 (-4.71%)	500
1 Aug 2012	JPY	840	850	840	850	850	+10 (+1.19%)	500
31 Jul 2012	JPY	820	840	820	840	840	-10 (-1.18%)	300
30 Jul 2012	JPY	850	850	850	850	850	0.0 (0.0%)	100
27 Jul 2012	JPY	850	850	850	850	850	+20 (+2.41%)	300
26 Jul 2012	JPY	830	830	830	830	830	0.0 (0.0%)	300
25 Jul 2012	JPY	880	880	830	830	830	-20 (-2.35%)	1,100
24 Jul 2012	JPY	850	850	850	850	850	0.0 (0.0%)	100
23 Jul 2012	JPY	860	860	850	850	850	0.0 (0.0%)	900
20 Jul 2012	JPY	850	860	850	850	850	0.0 (0.0%)	400
19 Jul 2012	JPY	850	850	850	850	850	0.0 (0.0%)	200
18 Jul 2012	JPY	870	870	850	850	850	0.0 (0.0%)	400
17 Jul 2012	JPY	850	850	850	850	850	0.0 (0.0%)	100
13 Jul 2012	JPY	850	850	840	850	850	+20 (+2.41%)	900
12 Jul 2012	JPY	850	850	830	830	830	-20 (-2.35%)	700