Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 3,356 | 3,435 | 3,342 | 3,404 | 3,404 | +55 (+1.64%) | 165,400 |
15 Feb 2024 | JPY | 3,359 | 3,363 | 3,329 | 3,349 | 3,349 | +8 (+0.24%) | 145,300 |
14 Feb 2024 | JPY | 3,406 | 3,414 | 3,322 | 3,341 | 3,341 | -45 (-1.33%) | 193,700 |
13 Feb 2024 | JPY | 3,355 | 3,400 | 3,314 | 3,386 | 3,386 | +47 (+1.41%) | 318,800 |
9 Feb 2024 | JPY | 3,340 | 3,355 | 3,311 | 3,339 | 3,339 | -21 (-0.63%) | 183,700 |
8 Feb 2024 | JPY | 3,383 | 3,392 | 3,316 | 3,360 | 3,360 | -32 (-0.94%) | 239,600 |
7 Feb 2024 | JPY | 3,419 | 3,438 | 3,386 | 3,392 | 3,392 | -43 (-1.25%) | 164,500 |
6 Feb 2024 | JPY | 3,445 | 3,479 | 3,420 | 3,435 | 3,435 | -2 (-0.06%) | 167,400 |
5 Feb 2024 | JPY | 3,470 | 3,473 | 3,437 | 3,437 | 3,437 | -15 (-0.43%) | 137,800 |
2 Feb 2024 | JPY | 3,425 | 3,465 | 3,425 | 3,452 | 3,452 | +21 (+0.61%) | 135,800 |
1 Feb 2024 | JPY | 3,443 | 3,460 | 3,407 | 3,431 | 3,431 | +26 (+0.76%) | 143,500 |
31 Jan 2024 | JPY | 3,367 | 3,405 | 3,359 | 3,405 | 3,405 | +22 (+0.65%) | 133,400 |
30 Jan 2024 | JPY | 3,413 | 3,413 | 3,380 | 3,383 | 3,383 | -20 (-0.59%) | 120,700 |
29 Jan 2024 | JPY | 3,398 | 3,421 | 3,378 | 3,403 | 3,403 | +14 (+0.41%) | 79,700 |
26 Jan 2024 | JPY | 3,405 | 3,416 | 3,371 | 3,389 | 3,389 | -38 (-1.11%) | 133,600 |
25 Jan 2024 | JPY | 3,406 | 3,443 | 3,406 | 3,427 | 3,427 | +16 (+0.47%) | 97,900 |
24 Jan 2024 | JPY | 3,419 | 3,436 | 3,398 | 3,411 | 3,411 | -49 (-1.42%) | 141,100 |
23 Jan 2024 | JPY | 3,455 | 3,482 | 3,443 | 3,460 | 3,460 | +5 (+0.14%) | 96,300 |
22 Jan 2024 | JPY | 3,416 | 3,455 | 3,416 | 3,455 | 3,455 | +30 (+0.88%) | 99,500 |
19 Jan 2024 | JPY | 3,422 | 3,451 | 3,407 | 3,425 | 3,425 | +4 (+0.12%) | 228,800 |
18 Jan 2024 | JPY | 3,445 | 3,463 | 3,416 | 3,421 | 3,421 | +8 (+0.23%) | 153,500 |
17 Jan 2024 | JPY | 3,434 | 3,452 | 3,406 | 3,413 | 3,413 | -18 (-0.52%) | 261,900 |
16 Jan 2024 | JPY | 3,507 | 3,518 | 3,416 | 3,431 | 3,431 | -69 (-1.97%) | 168,600 |
15 Jan 2024 | JPY | 3,468 | 3,503 | 3,468 | 3,500 | 3,500 | +40 (+1.16%) | 26,500 |
12 Jan 2024 | JPY | 3,474 | 3,484 | 3,436 | 3,460 | 3,460 | -14 (-0.40%) | 189,300 |
11 Jan 2024 | JPY | 3,483 | 3,495 | 3,453 | 3,474 | 3,474 | +8 (+0.23%) | 179,400 |
10 Jan 2024 | JPY | 3,437 | 3,479 | 3,434 | 3,466 | 3,466 | +14 (+0.41%) | 178,800 |
9 Jan 2024 | JPY | 3,482 | 3,521 | 3,435 | 3,452 | 3,452 | -22 (-0.63%) | 229,300 |
5 Jan 2024 | JPY | 3,475 | 3,498 | 3,461 | 3,474 | 3,474 | +37 (+1.08%) | 225,600 |
4 Jan 2024 | JPY | 3,370 | 3,450 | 3,333 | 3,437 | 3,437 | +71 (+2.11%) | 183,800 |