Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | JPY | 3,375 | 3,393 | 3,356 | 3,366 | 3,366 | -5 (-0.15%) | 228,900 |
28 Dec 2023 | JPY | 3,333 | 3,374 | 3,331 | 3,371 | 3,371 | +12 (+0.36%) | 360,700 |
27 Dec 2023 | JPY | 3,360 | 3,374 | 3,345 | 3,359 | 3,359 | +20 (+0.60%) | 139,900 |
26 Dec 2023 | JPY | 3,350 | 3,351 | 3,324 | 3,339 | 3,339 | +11 (+0.33%) | 117,100 |
25 Dec 2023 | JPY | 3,370 | 3,374 | 3,317 | 3,328 | 3,328 | +11 (+0.33%) | 133,500 |
22 Dec 2023 | JPY | 3,279 | 3,325 | 3,271 | 3,317 | 3,317 | +34 (+1.04%) | 166,700 |
21 Dec 2023 | JPY | 3,271 | 3,286 | 3,260 | 3,283 | 3,283 | +5 (+0.15%) | 136,400 |
20 Dec 2023 | JPY | 3,272 | 3,294 | 3,264 | 3,278 | 3,278 | -2 (-0.06%) | 173,900 |
19 Dec 2023 | JPY | 3,280 | 3,294 | 3,254 | 3,280 | 3,280 | -31 (-0.94%) | 247,500 |
18 Dec 2023 | JPY | 3,293 | 3,320 | 3,252 | 3,311 | 3,311 | -11 (-0.33%) | 321,200 |
15 Dec 2023 | JPY | 3,287 | 3,333 | 3,280 | 3,322 | 3,322 | +13 (+0.39%) | 563,000 |
14 Dec 2023 | JPY | 3,309 | 3,316 | 3,282 | 3,309 | 3,309 | -9 (-0.27%) | 189,600 |
13 Dec 2023 | JPY | 3,350 | 3,356 | 3,307 | 3,318 | 3,318 | -27 (-0.81%) | 192,600 |
12 Dec 2023 | JPY | 3,388 | 3,392 | 3,336 | 3,345 | 3,345 | +10 (+0.30%) | 218,600 |
11 Dec 2023 | JPY | 3,377 | 3,380 | 3,314 | 3,335 | 3,335 | -13 (-0.39%) | 392,400 |
8 Dec 2023 | JPY | 3,401 | 3,433 | 3,336 | 3,348 | 3,348 | -55 (-1.62%) | 250,700 |
7 Dec 2023 | JPY | 3,373 | 3,423 | 3,360 | 3,403 | 3,403 | -40 (-1.16%) | 267,000 |
6 Dec 2023 | JPY | 3,389 | 3,455 | 3,357 | 3,443 | 3,443 | +115 (+3.46%) | 374,400 |
5 Dec 2023 | JPY | 3,316 | 3,368 | 3,312 | 3,328 | 3,328 | +25 (+0.76%) | 305,400 |
4 Dec 2023 | JPY | 3,292 | 3,305 | 3,270 | 3,303 | 3,303 | -14 (-0.42%) | 179,700 |
1 Dec 2023 | JPY | 3,300 | 3,333 | 3,289 | 3,317 | 3,317 | +78 (+2.41%) | 300,200 |
30 Nov 2023 | JPY | 3,194 | 3,239 | 3,178 | 3,239 | 3,239 | +15 (+0.47%) | 203,800 |
29 Nov 2023 | JPY | 3,220 | 3,248 | 3,211 | 3,224 | 3,224 | -3 (-0.09%) | 128,300 |
28 Nov 2023 | JPY | 3,237 | 3,248 | 3,203 | 3,227 | 3,227 | +3 (+0.09%) | 145,300 |
27 Nov 2023 | JPY | 3,254 | 3,259 | 3,207 | 3,224 | 3,224 | -7 (-0.22%) | 143,600 |
24 Nov 2023 | JPY | 3,225 | 3,247 | 3,209 | 3,231 | 3,231 | +19 (+0.59%) | 111,900 |
22 Nov 2023 | JPY | 3,220 | 3,242 | 3,212 | 3,212 | 3,212 | +7 (+0.22%) | 152,000 |
21 Nov 2023 | JPY | 3,165 | 3,219 | 3,160 | 3,205 | 3,205 | +40 (+1.26%) | 212,700 |
20 Nov 2023 | JPY | 3,210 | 3,219 | 3,160 | 3,165 | 3,165 | -40 (-1.25%) | 181,300 |
17 Nov 2023 | JPY | 3,158 | 3,208 | 3,144 | 3,205 | 3,205 | +59 (+1.88%) | 150,300 |