Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 3,131 | 3,159 | 3,109 | 3,146 | 3,146 | -22 (-0.69%) | 130,300 |
15 Nov 2023 | JPY | 3,176 | 3,205 | 3,139 | 3,168 | 3,168 | +7 (+0.22%) | 190,200 |
14 Nov 2023 | JPY | 3,195 | 3,229 | 3,160 | 3,161 | 3,161 | -65 (-2.01%) | 199,200 |
13 Nov 2023 | JPY | 3,123 | 3,236 | 3,107 | 3,226 | 3,226 | +200 (+6.61%) | 453,700 |
10 Nov 2023 | JPY | 3,064 | 3,071 | 3,021 | 3,026 | 3,026 | -20 (-0.66%) | 256,000 |
9 Nov 2023 | JPY | 3,014 | 3,046 | 2,990.5 | 3,046 | 3,046 | +6 (+0.20%) | 241,200 |
8 Nov 2023 | JPY | 3,030 | 3,050 | 3,019 | 3,040 | 3,040 | +27 (+0.90%) | 281,700 |
7 Nov 2023 | JPY | 3,059 | 3,082 | 3,005 | 3,013 | 3,013 | -58 (-1.89%) | 236,000 |
6 Nov 2023 | JPY | 3,105 | 3,110 | 3,053 | 3,071 | 3,071 | -25 (-0.81%) | 303,300 |
2 Nov 2023 | JPY | 3,122 | 3,141 | 3,082 | 3,096 | 3,096 | -17 (-0.55%) | 265,400 |
1 Nov 2023 | JPY | 3,096 | 3,115 | 3,072 | 3,113 | 3,113 | +63 (+2.07%) | 315,900 |
31 Oct 2023 | JPY | 3,050 | 3,072 | 3,037 | 3,050 | 3,050 | -1 (-0.03%) | 199,800 |
30 Oct 2023 | JPY | 3,041 | 3,065 | 3,029 | 3,051 | 3,051 | -14 (-0.46%) | 191,900 |
27 Oct 2023 | JPY | 3,045 | 3,068 | 3,036 | 3,065 | 3,065 | +56 (+1.86%) | 169,200 |
26 Oct 2023 | JPY | 3,019 | 3,036 | 2,993 | 3,009 | 3,009 | -14 (-0.46%) | 131,600 |
25 Oct 2023 | JPY | 3,034 | 3,055 | 3,017 | 3,023 | 3,023 | -11 (-0.36%) | 165,400 |
24 Oct 2023 | JPY | 3,026 | 3,046 | 2,968 | 3,034 | 3,034 | +2 (+0.07%) | 238,700 |
23 Oct 2023 | JPY | 3,049 | 3,064 | 3,032 | 3,032 | 3,032 | -22 (-0.72%) | 188,800 |
20 Oct 2023 | JPY | 3,045 | 3,077 | 3,036 | 3,054 | 3,054 | +16 (+0.53%) | 167,900 |
19 Oct 2023 | JPY | 2,987 | 3,047 | 2,979 | 3,038 | 3,038 | +4 (+0.13%) | 116,400 |
18 Oct 2023 | JPY | 3,062 | 3,076 | 3,008 | 3,034 | 3,034 | -28 (-0.91%) | 250,000 |
17 Oct 2023 | JPY | 3,083 | 3,090 | 3,053 | 3,062 | 3,062 | +11 (+0.36%) | 137,000 |
16 Oct 2023 | JPY | 3,044 | 3,057 | 3,028 | 3,051 | 3,051 | -32 (-1.04%) | 260,600 |
13 Oct 2023 | JPY | 3,114 | 3,124 | 3,076 | 3,083 | 3,083 | -60 (-1.91%) | 251,000 |
12 Oct 2023 | JPY | 3,145 | 3,147 | 3,115 | 3,143 | 3,143 | +37 (+1.19%) | 275,700 |
11 Oct 2023 | JPY | 3,131 | 3,137 | 3,099 | 3,106 | 3,106 | -16 (-0.51%) | 199,600 |
10 Oct 2023 | JPY | 3,110 | 3,135 | 3,110 | 3,122 | 3,122 | +21 (+0.68%) | 239,900 |
6 Oct 2023 | JPY | 3,101 | 3,132 | 3,101 | 3,101 | 3,101 | +12 (+0.39%) | 320,700 |
5 Oct 2023 | JPY | 3,034 | 3,101 | 3,028 | 3,089 | 3,089 | +84 (+2.80%) | 291,800 |
4 Oct 2023 | JPY | 3,010 | 3,042 | 2,984 | 3,005 | 3,005 | -38 (-1.25%) | 357,900 |