Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | JPY | 3,034 | 3,055 | 3,017 | 3,023 | 3,023 | -11 (-0.36%) | 165,400 |
24 Oct 2023 | JPY | 3,026 | 3,046 | 2,968 | 3,034 | 3,034 | +2 (+0.07%) | 238,700 |
23 Oct 2023 | JPY | 3,049 | 3,064 | 3,032 | 3,032 | 3,032 | -22 (-0.72%) | 188,800 |
20 Oct 2023 | JPY | 3,045 | 3,077 | 3,036 | 3,054 | 3,054 | +16 (+0.53%) | 167,900 |
19 Oct 2023 | JPY | 2,987 | 3,047 | 2,979 | 3,038 | 3,038 | +4 (+0.13%) | 116,400 |
18 Oct 2023 | JPY | 3,062 | 3,076 | 3,008 | 3,034 | 3,034 | -28 (-0.91%) | 250,000 |
17 Oct 2023 | JPY | 3,083 | 3,090 | 3,053 | 3,062 | 3,062 | +11 (+0.36%) | 137,000 |
16 Oct 2023 | JPY | 3,044 | 3,057 | 3,028 | 3,051 | 3,051 | -32 (-1.04%) | 260,600 |
13 Oct 2023 | JPY | 3,114 | 3,124 | 3,076 | 3,083 | 3,083 | -60 (-1.91%) | 251,000 |
12 Oct 2023 | JPY | 3,145 | 3,147 | 3,115 | 3,143 | 3,143 | +37 (+1.19%) | 275,700 |
11 Oct 2023 | JPY | 3,131 | 3,137 | 3,099 | 3,106 | 3,106 | -16 (-0.51%) | 199,600 |
10 Oct 2023 | JPY | 3,110 | 3,135 | 3,110 | 3,122 | 3,122 | +21 (+0.68%) | 239,900 |
6 Oct 2023 | JPY | 3,101 | 3,132 | 3,101 | 3,101 | 3,101 | +12 (+0.39%) | 320,700 |
5 Oct 2023 | JPY | 3,034 | 3,101 | 3,028 | 3,089 | 3,089 | +84 (+2.80%) | 291,800 |
4 Oct 2023 | JPY | 3,010 | 3,042 | 2,984 | 3,005 | 3,005 | -38 (-1.25%) | 357,900 |
3 Oct 2023 | JPY | 3,051 | 3,081 | 3,012 | 3,043 | 3,043 | -41 (-1.33%) | 338,000 |
2 Oct 2023 | JPY | 3,075 | 3,134 | 3,074 | 3,084 | 3,084 | +4 (+0.13%) | 431,900 |
29 Sep 2023 | JPY | 3,092 | 3,114 | 3,071 | 3,080 | 3,080 | +27 (+0.88%) | 511,000 |
28 Sep 2023 | JPY | 3,063 | 3,106 | 3,031 | 3,053 | 3,053 | -114 (-3.60%) | 376,100 |
27 Sep 2023 | JPY | 3,151 | 3,167 | 3,125 | 3,167 | 3,167 | -20 (-0.63%) | 315,300 |
26 Sep 2023 | JPY | 3,208 | 3,208 | 3,184 | 3,187 | 3,187 | -30 (-0.93%) | 213,600 |
25 Sep 2023 | JPY | 3,204 | 3,239 | 3,200 | 3,217 | 3,217 | +28 (+0.88%) | 153,000 |
22 Sep 2023 | JPY | 3,180 | 3,216 | 3,170 | 3,189 | 3,189 | -8 (-0.25%) | 312,800 |
21 Sep 2023 | JPY | 3,218 | 3,246 | 3,182 | 3,197 | 3,197 | -21 (-0.65%) | 294,300 |
20 Sep 2023 | JPY | 3,260 | 3,273 | 3,217 | 3,218 | 3,218 | -26 (-0.80%) | 339,900 |
19 Sep 2023 | JPY | 3,235 | 3,267 | 3,228 | 3,244 | 3,244 | +20 (+0.62%) | 299,400 |
15 Sep 2023 | JPY | 3,188 | 3,248 | 3,181 | 3,224 | 3,224 | +43 (+1.35%) | 524,900 |
14 Sep 2023 | JPY | 3,180 | 3,188 | 3,144 | 3,181 | 3,181 | +39 (+1.24%) | 237,500 |
13 Sep 2023 | JPY | 3,129 | 3,165 | 3,128 | 3,142 | 3,142 | -18 (-0.57%) | 254,800 |
12 Sep 2023 | JPY | 3,156 | 3,178 | 3,136 | 3,160 | 3,160 | +10 (+0.32%) | 316,600 |