Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 3,040 | 3,079 | 3,029 | 3,070 | 3,070 | +1 (+0.03%) | 256,100 |
16 May 2024 | JPY | 3,141 | 3,159 | 3,056 | 3,069 | 3,069 | -90 (-2.85%) | 295,600 |
15 May 2024 | JPY | 3,217 | 3,222 | 3,159 | 3,159 | 3,159 | -68 (-2.11%) | 152,900 |
14 May 2024 | JPY | 3,260 | 3,293 | 3,199 | 3,227 | 3,227 | -28 (-0.86%) | 282,900 |
13 May 2024 | JPY | 3,206 | 3,292 | 3,199 | 3,255 | 3,255 | -93 (-2.78%) | 384,200 |
10 May 2024 | JPY | 3,353 | 3,387 | 3,323 | 3,348 | 3,348 | +29 (+0.87%) | 139,400 |
9 May 2024 | JPY | 3,343 | 3,343 | 3,296 | 3,319 | 3,319 | +2 (+0.06%) | 135,800 |
8 May 2024 | JPY | 3,365 | 3,372 | 3,292 | 3,317 | 3,317 | -13 (-0.39%) | 157,100 |
7 May 2024 | JPY | 3,350 | 3,355 | 3,310 | 3,330 | 3,330 | -65 (-1.91%) | 199,300 |
2 May 2024 | JPY | 3,442 | 3,442 | 3,374 | 3,395 | 3,395 | -35 (-1.02%) | 144,800 |
1 May 2024 | JPY | 3,378 | 3,447 | 3,378 | 3,430 | 3,430 | +23 (+0.68%) | 225,400 |
30 Apr 2024 | JPY | 3,422 | 3,422 | 3,360 | 3,407 | 3,407 | -16 (-0.47%) | 208,400 |
26 Apr 2024 | JPY | 3,373 | 3,435 | 3,352 | 3,423 | 3,423 | +85 (+2.55%) | 247,400 |
25 Apr 2024 | JPY | 3,405 | 3,411 | 3,333 | 3,338 | 3,338 | -49 (-1.45%) | 208,600 |
24 Apr 2024 | JPY | 3,347 | 3,391 | 3,343 | 3,387 | 3,387 | +46 (+1.38%) | 174,900 |
23 Apr 2024 | JPY | 3,345 | 3,345 | 3,308 | 3,341 | 3,341 | -3 (-0.09%) | 149,800 |
22 Apr 2024 | JPY | 3,318 | 3,354 | 3,310 | 3,344 | 3,344 | +67 (+2.04%) | 176,700 |
19 Apr 2024 | JPY | 3,282 | 3,305 | 3,240 | 3,277 | 3,277 | -19 (-0.58%) | 180,600 |
18 Apr 2024 | JPY | 3,300 | 3,317 | 3,281 | 3,296 | 3,296 | +7 (+0.21%) | 102,900 |
17 Apr 2024 | JPY | 3,304 | 3,315 | 3,278 | 3,289 | 3,289 | +5 (+0.15%) | 144,300 |
16 Apr 2024 | JPY | 3,292 | 3,320 | 3,265 | 3,284 | 3,284 | -43 (-1.29%) | 169,400 |
15 Apr 2024 | JPY | 3,304 | 3,330 | 3,281 | 3,327 | 3,327 | +14 (+0.42%) | 107,800 |
12 Apr 2024 | JPY | 3,323 | 3,335 | 3,292 | 3,313 | 3,313 | +4 (+0.12%) | 127,900 |
11 Apr 2024 | JPY | 3,276 | 3,323 | 3,271 | 3,309 | 3,309 | +4 (+0.12%) | 138,200 |
10 Apr 2024 | JPY | 3,304 | 3,322 | 3,300 | 3,305 | 3,305 | +4 (+0.12%) | 90,600 |
9 Apr 2024 | JPY | 3,334 | 3,345 | 3,286 | 3,301 | 3,301 | -17 (-0.51%) | 101,500 |
8 Apr 2024 | JPY | 3,333 | 3,355 | 3,306 | 3,318 | 3,318 | -1 (-0.03%) | 123,000 |
5 Apr 2024 | JPY | 3,296 | 3,319 | 3,275 | 3,319 | 3,319 | +13 (+0.39%) | 168,300 |
4 Apr 2024 | JPY | 3,299 | 3,331 | 3,267 | 3,306 | 3,306 | +19 (+0.58%) | 271,600 |
3 Apr 2024 | JPY | 3,286 | 3,316 | 3,272 | 3,287 | 3,287 | +29 (+0.89%) | 229,000 |