| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | JPY | 830 | 844 | 825 | 830 | 830 | -5 (-0.60%) | 20,200 |
| 14 May 2024 | JPY | 811 | 839 | 806 | 835 | 835 | -66 (-7.33%) | 169,000 |
| 13 May 2024 | JPY | 899 | 901 | 883 | 901 | 901 | +5 (+0.56%) | 44,300 |
| 10 May 2024 | JPY | 903 | 903 | 896 | 896 | 896 | -5 (-0.55%) | 2,800 |
| 9 May 2024 | JPY | 900 | 902 | 897 | 901 | 901 | 0.0 (0.0%) | 6,000 |
| 8 May 2024 | JPY | 905 | 908 | 898 | 901 | 901 | -4 (-0.44%) | 8,800 |
| 7 May 2024 | JPY | 900 | 908 | 889 | 905 | 905 | +5 (+0.56%) | 19,700 |
| 2 May 2024 | JPY | 900 | 900 | 892 | 900 | 900 | -4 (-0.44%) | 13,100 |
| 1 May 2024 | JPY | 900 | 904 | 892 | 904 | 904 | -2 (-0.22%) | 10,000 |
| 30 Apr 2024 | JPY | 902 | 907 | 894 | 906 | 906 | +5 (+0.55%) | 13,000 |
| 26 Apr 2024 | JPY | 893 | 904 | 893 | 901 | 901 | 0.0 (0.0%) | 4,900 |
| 25 Apr 2024 | JPY | 891 | 902 | 889 | 901 | 901 | +1 (+0.11%) | 8,000 |
| 24 Apr 2024 | JPY | 888 | 900 | 887 | 900 | 900 | +13 (+1.47%) | 7,400 |
| 23 Apr 2024 | JPY | 889 | 889 | 880 | 887 | 887 | +12 (+1.37%) | 3,200 |
| 22 Apr 2024 | JPY | 862 | 880 | 862 | 875 | 875 | +17 (+1.98%) | 4,400 |
| 19 Apr 2024 | JPY | 874 | 875 | 850 | 858 | 858 | -16 (-1.83%) | 49,700 |
| 18 Apr 2024 | JPY | 872 | 882 | 872 | 874 | 874 | +3 (+0.34%) | 12,000 |
| 17 Apr 2024 | JPY | 878 | 878 | 863 | 871 | 871 | -8 (-0.91%) | 11,100 |
| 16 Apr 2024 | JPY | 905 | 905 | 879 | 879 | 879 | -17 (-1.90%) | 60,900 |
| 15 Apr 2024 | JPY | 898 | 898 | 891 | 896 | 896 | -4 (-0.44%) | 7,200 |
| 12 Apr 2024 | JPY | 898 | 907 | 893 | 900 | 900 | +11 (+1.24%) | 12,600 |
| 11 Apr 2024 | JPY | 890 | 893 | 889 | 889 | 889 | -3 (-0.34%) | 4,600 |
| 10 Apr 2024 | JPY | 890 | 897 | 890 | 892 | 892 | +4 (+0.45%) | 7,400 |
| 9 Apr 2024 | JPY | 894 | 895 | 888 | 888 | 888 | -4 (-0.45%) | 6,200 |
| 8 Apr 2024 | JPY | 884 | 892 | 881 | 892 | 892 | +17 (+1.94%) | 13,400 |
| 5 Apr 2024 | JPY | 869 | 879 | 869 | 875 | 875 | -6 (-0.68%) | 12,000 |
| 4 Apr 2024 | JPY | 883 | 883 | 872 | 881 | 881 | +7 (+0.80%) | 3,400 |
| 3 Apr 2024 | JPY | 870 | 882 | 868 | 874 | 874 | -1 (-0.11%) | 11,300 |
| 2 Apr 2024 | JPY | 889 | 889 | 875 | 875 | 875 | -10 (-1.13%) | 6,800 |
| 1 Apr 2024 | JPY | 890 | 892 | 881 | 885 | 885 | -4 (-0.45%) | 13,300 |
