| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | JPY | 821 | 821 | 805 | 805 | 805 | -16 (-1.95%) | 19,000 |
| 24 May 2023 | JPY | 815 | 824 | 815 | 821 | 821 | +6 (+0.74%) | 8,200 |
| 23 May 2023 | JPY | 837 | 844 | 813 | 815 | 815 | -20 (-2.40%) | 46,100 |
| 22 May 2023 | JPY | 826 | 837 | 822 | 835 | 835 | +9 (+1.09%) | 14,900 |
| 19 May 2023 | JPY | 830 | 832 | 821 | 826 | 826 | -7 (-0.84%) | 16,700 |
| 18 May 2023 | JPY | 843 | 843 | 826 | 833 | 833 | -2 (-0.24%) | 20,200 |
| 17 May 2023 | JPY | 832 | 835 | 826 | 835 | 835 | +3 (+0.36%) | 11,300 |
| 16 May 2023 | JPY | 834 | 834 | 821 | 832 | 832 | -6 (-0.72%) | 33,000 |
| 15 May 2023 | JPY | 833 | 853 | 824 | 838 | 838 | +1 (+0.12%) | 41,700 |
| 12 May 2023 | JPY | 842 | 844 | 824 | 837 | 837 | -9 (-1.06%) | 29,400 |
| 11 May 2023 | JPY | 842 | 856 | 831 | 846 | 846 | 0.0 (0.0%) | 45,100 |
| 10 May 2023 | JPY | 890 | 892 | 844 | 846 | 846 | -122 (-12.60%) | 175,600 |
| 9 May 2023 | JPY | 958 | 980 | 958 | 968 | 968 | +19 (+2.00%) | 65,800 |
| 8 May 2023 | JPY | 923 | 969 | 921 | 949 | 949 | +25 (+2.71%) | 40,400 |
| 2 May 2023 | JPY | 943 | 943 | 920 | 924 | 924 | -23 (-2.43%) | 14,800 |
| 1 May 2023 | JPY | 955 | 965 | 935 | 947 | 947 | +22 (+2.38%) | 27,600 |
| 28 Apr 2023 | JPY | 946 | 950 | 914 | 925 | 925 | -21 (-2.22%) | 27,100 |
| 27 Apr 2023 | JPY | 908 | 955 | 906 | 946 | 946 | +36 (+3.96%) | 45,700 |
| 26 Apr 2023 | JPY | 906 | 916 | 890 | 910 | 910 | +12 (+1.34%) | 13,400 |
| 25 Apr 2023 | JPY | 916 | 919 | 898 | 898 | 898 | -9 (-0.99%) | 17,600 |
| 24 Apr 2023 | JPY | 885 | 918 | 883 | 907 | 907 | +20 (+2.25%) | 22,900 |
| 21 Apr 2023 | JPY | 895 | 902 | 885 | 887 | 887 | -19 (-2.10%) | 14,300 |
| 20 Apr 2023 | JPY | 870 | 910 | 870 | 906 | 906 | +40 (+4.62%) | 41,600 |
| 19 Apr 2023 | JPY | 880 | 880 | 861 | 866 | 866 | -14 (-1.59%) | 24,100 |
| 18 Apr 2023 | JPY | 886 | 895 | 870 | 880 | 880 | -6 (-0.68%) | 18,400 |
| 17 Apr 2023 | JPY | 869 | 889 | 860 | 886 | 886 | +33 (+3.87%) | 18,900 |
| 14 Apr 2023 | JPY | 860 | 866 | 853 | 853 | 853 | +3 (+0.35%) | 13,700 |
| 13 Apr 2023 | JPY | 820 | 860 | 820 | 850 | 850 | +18 (+2.16%) | 39,100 |
| 12 Apr 2023 | JPY | 819 | 835 | 815 | 832 | 832 | +13 (+1.59%) | 11,600 |
| 11 Apr 2023 | JPY | 828 | 831 | 819 | 819 | 819 | -12 (-1.44%) | 12,800 |
