| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | JPY | 884 | 896 | 882 | 888 | 888 | -2 (-0.22%) | 4,900 |
| 6 Jul 2023 | JPY | 909 | 909 | 888 | 890 | 890 | -21 (-2.31%) | 12,300 |
| 5 Jul 2023 | JPY | 916 | 916 | 896 | 911 | 911 | +10 (+1.11%) | 23,400 |
| 4 Jul 2023 | JPY | 906 | 906 | 895 | 901 | 901 | -5 (-0.55%) | 17,000 |
| 3 Jul 2023 | JPY | 900 | 910 | 899 | 906 | 906 | +9 (+1.00%) | 25,500 |
| 30 Jun 2023 | JPY | 893 | 900 | 890 | 897 | 897 | +1 (+0.11%) | 5,200 |
| 29 Jun 2023 | JPY | 906 | 906 | 896 | 896 | 896 | -9 (-0.99%) | 12,500 |
| 28 Jun 2023 | JPY | 905 | 910 | 905 | 905 | 905 | 0.0 (0.0%) | 7,800 |
| 27 Jun 2023 | JPY | 890 | 905 | 888 | 905 | 905 | +5 (+0.56%) | 23,600 |
| 26 Jun 2023 | JPY | 897 | 905 | 885 | 900 | 900 | +9 (+1.01%) | 11,500 |
| 23 Jun 2023 | JPY | 919 | 920 | 877 | 891 | 891 | -19 (-2.09%) | 35,400 |
| 22 Jun 2023 | JPY | 889 | 924 | 889 | 910 | 910 | +30 (+3.41%) | 58,000 |
| 21 Jun 2023 | JPY | 866 | 884 | 866 | 880 | 880 | +14 (+1.62%) | 17,600 |
| 20 Jun 2023 | JPY | 874 | 879 | 865 | 866 | 866 | -4 (-0.46%) | 16,000 |
| 19 Jun 2023 | JPY | 861 | 877 | 857 | 870 | 870 | +33 (+3.94%) | 38,100 |
| 16 Jun 2023 | JPY | 829 | 843 | 823 | 837 | 837 | +15 (+1.82%) | 39,100 |
| 15 Jun 2023 | JPY | 815 | 826 | 815 | 822 | 822 | +7 (+0.86%) | 3,600 |
| 14 Jun 2023 | JPY | 823 | 828 | 815 | 815 | 815 | -6 (-0.73%) | 15,700 |
| 13 Jun 2023 | JPY | 832 | 833 | 821 | 821 | 821 | -11 (-1.32%) | 14,700 |
| 12 Jun 2023 | JPY | 830 | 837 | 826 | 832 | 832 | +10 (+1.22%) | 2,900 |
| 9 Jun 2023 | JPY | 820 | 830 | 820 | 822 | 822 | +1 (+0.12%) | 6,600 |
| 8 Jun 2023 | JPY | 822 | 829 | 818 | 821 | 821 | 0.0 (0.0%) | 5,100 |
| 7 Jun 2023 | JPY | 830 | 836 | 821 | 821 | 821 | -14 (-1.68%) | 10,600 |
| 6 Jun 2023 | JPY | 826 | 836 | 826 | 835 | 835 | +11 (+1.33%) | 9,000 |
| 5 Jun 2023 | JPY | 823 | 829 | 822 | 824 | 824 | +6 (+0.73%) | 14,900 |
| 2 Jun 2023 | JPY | 810 | 821 | 808 | 818 | 818 | +15 (+1.87%) | 6,500 |
| 1 Jun 2023 | JPY | 806 | 812 | 803 | 803 | 803 | 0.0 (0.0%) | 5,700 |
| 31 May 2023 | JPY | 797 | 806 | 792 | 803 | 803 | +6 (+0.75%) | 8,000 |
| 30 May 2023 | JPY | 798 | 805 | 790 | 797 | 797 | -1 (-0.13%) | 19,500 |
| 29 May 2023 | JPY | 811 | 811 | 796 | 798 | 798 | +2 (+0.25%) | 14,300 |
