| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 828 | 831 | 819 | 819 | 819 | -12 (-1.44%) | 12,800 |
| 10 Apr 2023 | JPY | 827 | 838 | 822 | 831 | 831 | +12 (+1.47%) | 23,300 |
| 7 Apr 2023 | JPY | 810 | 827 | 801 | 819 | 819 | +14 (+1.74%) | 22,100 |
| 6 Apr 2023 | JPY | 807 | 807 | 799 | 805 | 805 | -1 (-0.12%) | 7,700 |
| 5 Apr 2023 | JPY | 823 | 823 | 805 | 806 | 806 | -8 (-0.98%) | 9,600 |
| 4 Apr 2023 | JPY | 828 | 828 | 810 | 814 | 814 | -10 (-1.21%) | 11,600 |
| 3 Apr 2023 | JPY | 806 | 827 | 802 | 824 | 824 | +23 (+2.87%) | 29,900 |
| 31 Mar 2023 | JPY | 822 | 826 | 798 | 801 | 801 | -21 (-2.55%) | 34,000 |
| 30 Mar 2023 | JPY | 819 | 836 | 819 | 822 | 822 | -15 (-1.79%) | 17,100 |
| 29 Mar 2023 | JPY | 829 | 848 | 828 | 837 | 837 | -3 (-0.36%) | 21,300 |
| 28 Mar 2023 | JPY | 836 | 841 | 821 | 840 | 840 | +11 (+1.33%) | 19,300 |
| 27 Mar 2023 | JPY | 840 | 846 | 829 | 829 | 829 | +2 (+0.24%) | 21,300 |
| 24 Mar 2023 | JPY | 820 | 837 | 811 | 827 | 827 | +10 (+1.22%) | 21,600 |
| 23 Mar 2023 | JPY | 812 | 833 | 809 | 817 | 817 | +4 (+0.49%) | 34,300 |
| 22 Mar 2023 | JPY | 795 | 821 | 795 | 813 | 813 | +26 (+3.30%) | 25,700 |
| 20 Mar 2023 | JPY | 810 | 810 | 787 | 787 | 787 | -26 (-3.20%) | 17,500 |
| 17 Mar 2023 | JPY | 764 | 814 | 762 | 813 | 813 | +55 (+7.26%) | 48,700 |
| 16 Mar 2023 | JPY | 752 | 769 | 744 | 758 | 758 | -12 (-1.56%) | 16,100 |
| 15 Mar 2023 | JPY | 761 | 775 | 761 | 770 | 770 | +22 (+2.94%) | 15,500 |
| 14 Mar 2023 | JPY | 766 | 770 | 745 | 748 | 748 | -33 (-4.23%) | 34,400 |
| 13 Mar 2023 | JPY | 777 | 782 | 760 | 781 | 781 | -5 (-0.64%) | 17,200 |
| 10 Mar 2023 | JPY | 801 | 806 | 786 | 786 | 786 | -20 (-2.48%) | 28,700 |
| 9 Mar 2023 | JPY | 823 | 823 | 801 | 806 | 806 | -15 (-1.83%) | 32,800 |
| 8 Mar 2023 | JPY | 818 | 827 | 815 | 821 | 821 | +9 (+1.11%) | 23,100 |
| 7 Mar 2023 | JPY | 819 | 822 | 807 | 812 | 812 | -8 (-0.98%) | 24,300 |
| 6 Mar 2023 | JPY | 799 | 826 | 799 | 820 | 820 | +19 (+2.37%) | 58,300 |
| 3 Mar 2023 | JPY | 800 | 801 | 793 | 801 | 801 | +1 (+0.13%) | 18,300 |
| 2 Mar 2023 | JPY | 790 | 800 | 784 | 800 | 800 | +6 (+0.76%) | 13,400 |
| 1 Mar 2023 | JPY | 793 | 798 | 790 | 794 | 794 | -3 (-0.38%) | 13,400 |
| 28 Feb 2023 | JPY | 768 | 803 | 761 | 797 | 797 | +30 (+3.91%) | 76,100 |
