| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2023 | JPY | 701 | 705 | 690 | 690 | 690 | -15 (-2.13%) | 10,700 |
| 13 Jan 2023 | JPY | 712 | 714 | 702 | 705 | 705 | -3 (-0.42%) | 4,800 |
| 12 Jan 2023 | JPY | 717 | 717 | 708 | 708 | 708 | -6 (-0.84%) | 3,100 |
| 11 Jan 2023 | JPY | 713 | 714 | 707 | 714 | 714 | +8 (+1.13%) | 2,600 |
| 10 Jan 2023 | JPY | 715 | 715 | 705 | 706 | 706 | -9 (-1.26%) | 7,300 |
| 6 Jan 2023 | JPY | 718 | 718 | 706 | 715 | 715 | -3 (-0.42%) | 2,900 |
| 5 Jan 2023 | JPY | 728 | 728 | 718 | 718 | 718 | -10 (-1.37%) | 2,500 |
| 4 Jan 2023 | JPY | 733 | 733 | 728 | 728 | 728 | -7 (-0.95%) | 7,000 |
| 30 Dec 2022 | JPY | 737 | 737 | 732 | 735 | 735 | 0.0 (0.0%) | 2,800 |
| 29 Dec 2022 | JPY | 731 | 744 | 730 | 735 | 735 | -10 (-1.34%) | 3,700 |
| 28 Dec 2022 | JPY | 745 | 745 | 737 | 745 | 745 | -2 (-0.27%) | 3,400 |
| 27 Dec 2022 | JPY | 729 | 751 | 729 | 747 | 747 | +23 (+3.18%) | 8,600 |
| 26 Dec 2022 | JPY | 717 | 724 | 715 | 724 | 724 | +4 (+0.56%) | 3,300 |
| 23 Dec 2022 | JPY | 754 | 754 | 720 | 720 | 720 | -6 (-0.83%) | 16,500 |
| 22 Dec 2022 | JPY | 724 | 727 | 714 | 726 | 726 | +8 (+1.11%) | 3,100 |
| 21 Dec 2022 | JPY | 715 | 731 | 714 | 718 | 718 | +3 (+0.42%) | 9,000 |
| 20 Dec 2022 | JPY | 746 | 769 | 686 | 715 | 715 | -36 (-4.79%) | 44,200 |
| 19 Dec 2022 | JPY | 755 | 755 | 749 | 751 | 751 | -5 (-0.66%) | 6,100 |
| 16 Dec 2022 | JPY | 750 | 758 | 747 | 756 | 756 | +6 (+0.80%) | 4,300 |
| 15 Dec 2022 | JPY | 756 | 757 | 750 | 750 | 750 | -5 (-0.66%) | 4,100 |
| 14 Dec 2022 | JPY | 768 | 769 | 755 | 755 | 755 | -8 (-1.05%) | 8,300 |
| 13 Dec 2022 | JPY | 761 | 768 | 758 | 763 | 763 | -2 (-0.26%) | 7,900 |
| 12 Dec 2022 | JPY | 756 | 768 | 752 | 765 | 765 | 0.0 (0.0%) | 9,400 |
| 9 Dec 2022 | JPY | 746 | 769 | 746 | 765 | 765 | +19 (+2.55%) | 14,300 |
| 8 Dec 2022 | JPY | 730 | 746 | 730 | 746 | 746 | +20 (+2.75%) | 4,600 |
| 7 Dec 2022 | JPY | 717 | 726 | 716 | 726 | 726 | +3 (+0.41%) | 7,400 |
| 6 Dec 2022 | JPY | 726 | 729 | 722 | 723 | 723 | -12 (-1.63%) | 9,400 |
| 5 Dec 2022 | JPY | 753 | 753 | 730 | 735 | 735 | -10 (-1.34%) | 17,500 |
| 2 Dec 2022 | JPY | 751 | 751 | 742 | 745 | 745 | -6 (-0.80%) | 7,200 |
| 1 Dec 2022 | JPY | 757 | 757 | 751 | 751 | 751 | -1 (-0.13%) | 3,100 |
