| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | JPY | 758 | 758 | 752 | 752 | 752 | -6 (-0.79%) | 5,800 |
| 29 Nov 2022 | JPY | 744 | 758 | 741 | 758 | 758 | +13 (+1.74%) | 9,500 |
| 28 Nov 2022 | JPY | 751 | 751 | 744 | 745 | 745 | -6 (-0.80%) | 5,800 |
| 25 Nov 2022 | JPY | 754 | 755 | 751 | 751 | 751 | -9 (-1.18%) | 10,100 |
| 24 Nov 2022 | JPY | 758 | 760 | 751 | 760 | 760 | +1 (+0.13%) | 16,000 |
| 22 Nov 2022 | JPY | 748 | 759 | 744 | 759 | 759 | +19 (+2.57%) | 30,900 |
| 21 Nov 2022 | JPY | 749 | 758 | 739 | 740 | 740 | -39 (-5.01%) | 51,000 |
| 18 Nov 2022 | JPY | 778 | 780 | 772 | 779 | 779 | +10 (+1.30%) | 4,300 |
| 17 Nov 2022 | JPY | 750 | 769 | 745 | 769 | 769 | +19 (+2.53%) | 11,500 |
| 16 Nov 2022 | JPY | 768 | 768 | 740 | 750 | 750 | -3 (-0.40%) | 3,600 |
| 15 Nov 2022 | JPY | 735 | 755 | 730 | 753 | 753 | +13 (+1.76%) | 4,600 |
| 14 Nov 2022 | JPY | 755 | 762 | 737 | 740 | 740 | -15 (-1.99%) | 9,600 |
| 11 Nov 2022 | JPY | 767 | 768 | 752 | 755 | 755 | -7 (-0.92%) | 7,300 |
| 10 Nov 2022 | JPY | 769 | 769 | 760 | 762 | 762 | -5 (-0.65%) | 3,400 |
| 9 Nov 2022 | JPY | 779 | 780 | 766 | 767 | 767 | -16 (-2.04%) | 5,700 |
| 8 Nov 2022 | JPY | 761 | 787 | 761 | 783 | 783 | +16 (+2.09%) | 9,000 |
| 7 Nov 2022 | JPY | 790 | 790 | 767 | 767 | 767 | -25 (-3.16%) | 13,900 |
| 4 Nov 2022 | JPY | 816 | 816 | 790 | 792 | 792 | -25 (-3.06%) | 16,000 |
| 2 Nov 2022 | JPY | 837 | 837 | 817 | 817 | 817 | -15 (-1.80%) | 6,100 |
| 1 Nov 2022 | JPY | 835 | 841 | 830 | 832 | 832 | +2 (+0.24%) | 4,900 |
| 31 Oct 2022 | JPY | 821 | 843 | 821 | 830 | 830 | +14 (+1.72%) | 12,000 |
| 28 Oct 2022 | JPY | 858 | 858 | 815 | 816 | 816 | -42 (-4.90%) | 44,000 |
| 27 Oct 2022 | JPY | 870 | 870 | 854 | 858 | 858 | -10 (-1.15%) | 12,700 |
| 26 Oct 2022 | JPY | 846 | 868 | 835 | 868 | 868 | +25 (+2.97%) | 24,500 |
| 25 Oct 2022 | JPY | 850 | 853 | 827 | 843 | 843 | -15 (-1.75%) | 29,200 |
| 24 Oct 2022 | JPY | 863 | 871 | 850 | 858 | 858 | -5 (-0.58%) | 14,000 |
| 21 Oct 2022 | JPY | 870 | 875 | 860 | 863 | 863 | -7 (-0.80%) | 14,000 |
| 20 Oct 2022 | JPY | 842 | 876 | 842 | 870 | 870 | +35 (+4.19%) | 25,400 |
| 19 Oct 2022 | JPY | 809 | 840 | 803 | 835 | 835 | +28 (+3.47%) | 13,800 |
| 18 Oct 2022 | JPY | 805 | 819 | 796 | 807 | 807 | +2 (+0.25%) | 14,500 |
