AGP Corp Recent Share Price (TSE:9377)

TSE:9377 - AGP Corp AGP Corp
Sector: Industrials, Industry: Airport Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2003	JPY	239	239	239	239	239	0.0 (0.0%)	0
2 May 2003	JPY	239	274	239	239	239	-3 (-1.24%)	0
1 May 2003	JPY	242	274	242	242	242	+51 (+26.70%)	0
30 Apr 2003	JPY	191	287	191	191	191	-4 (-2.05%)	0
29 Apr 2003	JPY	195	195	195	195	195	0.0 (0.0%)	0
28 Apr 2003	JPY	195	290	195	195	195	-80 (-29.09%)	0
25 Apr 2003	JPY	250	275	250	275	275	0.0 (0.0%)	12,000
24 Apr 2003	JPY	275	295	275	275	275	+12 (+4.56%)	0
23 Apr 2003	JPY	263	295	263	263	263	0.0 (0.0%)	0
22 Apr 2003	JPY	263	295	263	263	263	+3 (+1.15%)	0
21 Apr 2003	JPY	260	295	260	260	260	-24 (-8.45%)	0
18 Apr 2003	JPY	284	284	284	284	284	+23 (+8.81%)	1,000
17 Apr 2003	JPY	261	299	261	261	261	-14 (-5.09%)	0
16 Apr 2003	JPY	275	300	275	275	275	+12 (+4.56%)	0
15 Apr 2003	JPY	263	304	263	263	263	0.0 (0.0%)	0
14 Apr 2003	JPY	263	304	263	263	263	0.0 (0.0%)	0
11 Apr 2003	JPY	263	304	263	263	263	0.0 (0.0%)	0
10 Apr 2003	JPY	263	263	263	263	263	+3 (+1.15%)	2,000
9 Apr 2003	JPY	260	306	260	260	260	0.0 (0.0%)	0
8 Apr 2003	JPY	260	303	260	260	260	0.0 (0.0%)	0
7 Apr 2003	JPY	260	306	260	260	260	-12 (-4.41%)	0
4 Apr 2003	JPY	272	300	272	272	272	+12 (+4.62%)	0
3 Apr 2003	JPY	260	285	260	260	260	-10 (-3.70%)	0
2 Apr 2003	JPY	270	300	270	270	270	0.0 (0.0%)	0
1 Apr 2003	JPY	270	300	270	270	270	0.0 (0.0%)	0
31 Mar 2003	JPY	270	300	270	270	270	-1 (-0.37%)	0
28 Mar 2003	JPY	271	300	271	271	271	+1 (+0.37%)	0
27 Mar 2003	JPY	270	300	270	270	270	0.0 (0.0%)	0
26 Mar 2003	JPY	270	302	270	270	270	-33 (-10.89%)	0
25 Mar 2003	JPY	303	303	303	303	303	+3 (+1%)	7,000