AGP Corp Recent Share Price (TSE:9377)

TSE:9377 - AGP Corp AGP Corp
Sector: Industrials, Industry: Airport Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2003	JPY	300	306	300	300	300	-5 (-1.64%)	0
21 Mar 2003	JPY	305	305	305	305	305	0.0 (0.0%)	0
20 Mar 2003	JPY	305	305	305	305	305	+5 (+1.67%)	1,000
19 Mar 2003	JPY	300	300	300	300	300	0.0 (0.0%)	2,000
18 Mar 2003	JPY	300	305	300	300	300	+5 (+1.69%)	0
17 Mar 2003	JPY	295	305	295	295	295	+5 (+1.72%)	0
14 Mar 2003	JPY	290	305	290	290	290	-15 (-4.92%)	0
13 Mar 2003	JPY	305	305	305	305	305	+5 (+1.67%)	2,000
12 Mar 2003	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
11 Mar 2003	JPY	300	309	300	300	300	+40 (+15.38%)	0
10 Mar 2003	JPY	260	310	260	260	260	-30 (-10.34%)	0
7 Mar 2003	JPY	300	300	290	290	290	-10 (-3.33%)	5,000
6 Mar 2003	JPY	300	300	300	300	300	+9 (+3.09%)	5,000
5 Mar 2003	JPY	291	310	291	291	291	0.0 (0.0%)	0
4 Mar 2003	JPY	291	310	291	291	291	-9 (-3%)	0
3 Mar 2003	JPY	300	300	300	300	300	+10 (+3.45%)	2,000
28 Feb 2003	JPY	290	300	290	290	290	-10 (-3.33%)	0
27 Feb 2003	JPY	300	300	300	300	300	-8 (-2.60%)	3,000
26 Feb 2003	JPY	308	308	308	308	308	0.0 (0.0%)	2,000
25 Feb 2003	JPY	300	308	298	308	308	+8 (+2.67%)	11,000
24 Feb 2003	JPY	309	310	300	300	300	-2 (-0.66%)	11,000
21 Feb 2003	JPY	302	307	302	302	302	+2 (+0.67%)	0
20 Feb 2003	JPY	300	315	300	300	300	0.0 (0.0%)	0
19 Feb 2003	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
18 Feb 2003	JPY	299	300	299	300	300	-9 (-2.91%)	2,000
17 Feb 2003	JPY	309	309	309	309	309	+20 (+6.92%)	2,000
14 Feb 2003	JPY	289	310	289	289	289	+9 (+3.21%)	0
13 Feb 2003	JPY	280	308	280	280	280	-28 (-9.09%)	0
12 Feb 2003	JPY	308	308	308	308	308	+12 (+4.05%)	1,000
11 Feb 2003	JPY	296	296	296	296	296	0.0 (0.0%)	0