AGP Corp Recent Share Price (TSE:9377)

TSE:9377 - AGP Corp AGP Corp
Sector: Industrials, Industry: Airport Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2002	JPY	265	295	265	295	295	-35 (-10.61%)	17,000
24 Dec 2002	JPY	330	330	330	330	330	0.0 (0.0%)	3,000
23 Dec 2002	JPY	330	330	330	330	330	0.0 (0.0%)	0
20 Dec 2002	JPY	330	330	330	330	330	0.0 (0.0%)	3,000
19 Dec 2002	JPY	330	330	330	330	330	+6 (+1.85%)	1,000
18 Dec 2002	JPY	324	330	324	324	324	+3 (+0.93%)	0
17 Dec 2002	JPY	321	330	321	321	321	+3 (+0.94%)	0
16 Dec 2002	JPY	318	330	318	318	318	0.0 (0.0%)	0
13 Dec 2002	JPY	318	340	318	318	318	-22 (-6.47%)	0
12 Dec 2002	JPY	340	340	340	340	340	+24 (+7.59%)	20,000
11 Dec 2002	JPY	316	316	316	316	316	0.0 (0.0%)	2,000
10 Dec 2002	JPY	316	316	316	316	316	-3 (-0.94%)	2,000
9 Dec 2002	JPY	319	325	319	319	319	+4 (+1.27%)	0
6 Dec 2002	JPY	315	325	315	315	315	0.0 (0.0%)	0
5 Dec 2002	JPY	315	325	315	315	315	0.0 (0.0%)	0
4 Dec 2002	JPY	315	325	315	315	315	0.0 (0.0%)	0
3 Dec 2002	JPY	315	327	315	315	315	+7 (+2.27%)	0
2 Dec 2002	JPY	308	308	308	308	308	0.0 (0.0%)	0
29 Nov 2002	JPY	308	318	308	308	308	-1 (-0.32%)	0
28 Nov 2002	JPY	309	327	309	309	309	0.0 (0.0%)	0
27 Nov 2002	JPY	309	327	309	309	309	0.0 (0.0%)	0
26 Nov 2002	JPY	309	325	309	309	309	-18 (-5.50%)	0
25 Nov 2002	JPY	327	327	326	327	327	+2 (+0.62%)	28,000
22 Nov 2002	JPY	317	325	317	325	325	+3 (+0.93%)	3,000
21 Nov 2002	JPY	322	322	322	322	322	0.0 (0.0%)	1,000
20 Nov 2002	JPY	322	322	322	322	322	+4 (+1.26%)	3,000
19 Nov 2002	JPY	322	322	318	318	318	-5 (-1.55%)	6,000
18 Nov 2002	JPY	323	323	323	323	323	-1 (-0.31%)	2,000
15 Nov 2002	JPY	325	325	324	324	324	-1 (-0.31%)	3,000
14 Nov 2002	JPY	321	325	321	325	325	+4 (+1.25%)	2,000