| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2002 | JPY | 315 | 327 | 315 | 315 | 315 | +7 (+2.27%) | 0 |
| 2 Dec 2002 | JPY | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
| 29 Nov 2002 | JPY | 308 | 318 | 308 | 308 | 308 | -1 (-0.32%) | 0 |
| 28 Nov 2002 | JPY | 309 | 327 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | JPY | 309 | 327 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
| 26 Nov 2002 | JPY | 309 | 325 | 309 | 309 | 309 | -18 (-5.50%) | 0 |
| 25 Nov 2002 | JPY | 327 | 327 | 326 | 327 | 327 | +2 (+0.62%) | 28,000 |
| 22 Nov 2002 | JPY | 317 | 325 | 317 | 325 | 325 | +3 (+0.93%) | 3,000 |
| 21 Nov 2002 | JPY | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 1,000 |
| 20 Nov 2002 | JPY | 322 | 322 | 322 | 322 | 322 | +4 (+1.26%) | 3,000 |
| 19 Nov 2002 | JPY | 322 | 322 | 318 | 318 | 318 | -5 (-1.55%) | 6,000 |
| 18 Nov 2002 | JPY | 323 | 323 | 323 | 323 | 323 | -1 (-0.31%) | 2,000 |
| 15 Nov 2002 | JPY | 325 | 325 | 324 | 324 | 324 | -1 (-0.31%) | 3,000 |
| 14 Nov 2002 | JPY | 321 | 325 | 321 | 325 | 325 | +4 (+1.25%) | 2,000 |
| 13 Nov 2002 | JPY | 321 | 331 | 321 | 321 | 321 | -4 (-1.23%) | 0 |
| 12 Nov 2002 | JPY | 325 | 325 | 325 | 325 | 325 | +4 (+1.25%) | 3,000 |
| 11 Nov 2002 | JPY | 328 | 328 | 321 | 321 | 321 | -6 (-1.83%) | 3,000 |
| 8 Nov 2002 | JPY | 327 | 327 | 327 | 327 | 327 | +1 (+0.31%) | 1,000 |
| 7 Nov 2002 | JPY | 326 | 330 | 326 | 326 | 326 | +1 (+0.31%) | 0 |
| 6 Nov 2002 | JPY | 325 | 330 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | JPY | 325 | 330 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
