| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | JPY | 849 | 869 | 801 | 805 | 805 | -44 (-5.18%) | 34,900 |
| 14 Oct 2022 | JPY | 889 | 889 | 832 | 849 | 849 | -18 (-2.08%) | 35,600 |
| 13 Oct 2022 | JPY | 893 | 895 | 853 | 867 | 867 | +16 (+1.88%) | 42,300 |
| 12 Oct 2022 | JPY | 785 | 891 | 785 | 851 | 851 | +66 (+8.41%) | 112,400 |
| 11 Oct 2022 | JPY | 792 | 948 | 778 | 785 | 785 | -13 (-1.63%) | 304,500 |
| 7 Oct 2022 | JPY | 736 | 830 | 736 | 798 | 798 | +68 (+9.32%) | 41,300 |
| 6 Oct 2022 | JPY | 735 | 735 | 711 | 730 | 730 | -4 (-0.54%) | 22,100 |
| 5 Oct 2022 | JPY | 716 | 734 | 710 | 734 | 734 | +16 (+2.23%) | 9,800 |
| 4 Oct 2022 | JPY | 695 | 718 | 691 | 718 | 718 | +31 (+4.51%) | 22,800 |
| 3 Oct 2022 | JPY | 686 | 695 | 678 | 687 | 687 | -9 (-1.29%) | 15,100 |
| 30 Sep 2022 | JPY | 721 | 730 | 679 | 696 | 696 | -40 (-5.43%) | 24,800 |
| 29 Sep 2022 | JPY | 704 | 736 | 693 | 736 | 736 | +51 (+7.45%) | 32,600 |
| 28 Sep 2022 | JPY | 700 | 703 | 673 | 685 | 685 | -5 (-0.72%) | 24,500 |
| 27 Sep 2022 | JPY | 706 | 709 | 687 | 690 | 690 | -6 (-0.86%) | 8,000 |
| 26 Sep 2022 | JPY | 717 | 719 | 672 | 696 | 696 | -18 (-2.52%) | 41,100 |
| 22 Sep 2022 | JPY | 679 | 714 | 678 | 714 | 714 | +34 (+5%) | 24,600 |
| 21 Sep 2022 | JPY | 690 | 693 | 667 | 680 | 680 | 0.0 (0.0%) | 13,700 |
| 20 Sep 2022 | JPY | 677 | 690 | 672 | 680 | 680 | +13 (+1.95%) | 24,500 |
| 16 Sep 2022 | JPY | 682 | 693 | 664 | 667 | 667 | -15 (-2.20%) | 40,000 |
| 15 Sep 2022 | JPY | 661 | 715 | 651 | 682 | 682 | +31 (+4.76%) | 56,300 |
| 14 Sep 2022 | JPY | 647 | 660 | 639 | 651 | 651 | +8 (+1.24%) | 9,000 |
| 13 Sep 2022 | JPY | 639 | 645 | 629 | 643 | 643 | +20 (+3.21%) | 19,100 |
| 12 Sep 2022 | JPY | 616 | 625 | 616 | 623 | 623 | +7 (+1.14%) | 8,200 |
| 9 Sep 2022 | JPY | 614 | 619 | 607 | 616 | 616 | +2 (+0.33%) | 4,300 |
| 8 Sep 2022 | JPY | 610 | 618 | 610 | 614 | 614 | +5 (+0.82%) | 8,000 |
| 7 Sep 2022 | JPY | 618 | 618 | 606 | 609 | 609 | -3 (-0.49%) | 7,000 |
| 6 Sep 2022 | JPY | 612 | 618 | 609 | 612 | 612 | +6 (+0.99%) | 8,100 |
| 5 Sep 2022 | JPY | 604 | 611 | 595 | 606 | 606 | +11 (+1.85%) | 8,100 |
| 2 Sep 2022 | JPY | 600 | 609 | 590 | 595 | 595 | +4 (+0.68%) | 29,100 |
| 1 Sep 2022 | JPY | 574 | 595 | 574 | 591 | 591 | +19 (+3.32%) | 10,100 |
