Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2002 | JPY | 300 | 300 | 300 | 300 | 300 | +19 (+6.76%) | 1,000 |
27 Dec 2002 | JPY | 281 | 302 | 281 | 281 | 281 | -4 (-1.40%) | 0 |
26 Dec 2002 | JPY | 285 | 310 | 285 | 285 | 285 | -10 (-3.39%) | 0 |
25 Dec 2002 | JPY | 265 | 295 | 265 | 295 | 295 | -35 (-10.61%) | 17,000 |
24 Dec 2002 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 3,000 |
23 Dec 2002 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
20 Dec 2002 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 3,000 |
19 Dec 2002 | JPY | 330 | 330 | 330 | 330 | 330 | +6 (+1.85%) | 1,000 |
18 Dec 2002 | JPY | 324 | 330 | 324 | 324 | 324 | +3 (+0.93%) | 0 |
17 Dec 2002 | JPY | 321 | 330 | 321 | 321 | 321 | +3 (+0.94%) | 0 |
16 Dec 2002 | JPY | 318 | 330 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
13 Dec 2002 | JPY | 318 | 340 | 318 | 318 | 318 | -22 (-6.47%) | 0 |
12 Dec 2002 | JPY | 340 | 340 | 340 | 340 | 340 | +24 (+7.59%) | 20,000 |
11 Dec 2002 | JPY | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 2,000 |
10 Dec 2002 | JPY | 316 | 316 | 316 | 316 | 316 | -3 (-0.94%) | 2,000 |
9 Dec 2002 | JPY | 319 | 325 | 319 | 319 | 319 | +4 (+1.27%) | 0 |
6 Dec 2002 | JPY | 315 | 325 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
5 Dec 2002 | JPY | 315 | 325 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
4 Dec 2002 | JPY | 315 | 325 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
3 Dec 2002 | JPY | 315 | 327 | 315 | 315 | 315 | +7 (+2.27%) | 0 |
2 Dec 2002 | JPY | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
29 Nov 2002 | JPY | 308 | 318 | 308 | 308 | 308 | -1 (-0.32%) | 0 |
28 Nov 2002 | JPY | 309 | 327 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
27 Nov 2002 | JPY | 309 | 327 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
26 Nov 2002 | JPY | 309 | 325 | 309 | 309 | 309 | -18 (-5.50%) | 0 |
25 Nov 2002 | JPY | 327 | 327 | 326 | 327 | 327 | +2 (+0.62%) | 28,000 |
22 Nov 2002 | JPY | 317 | 325 | 317 | 325 | 325 | +3 (+0.93%) | 3,000 |
21 Nov 2002 | JPY | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 1,000 |
20 Nov 2002 | JPY | 322 | 322 | 322 | 322 | 322 | +4 (+1.26%) | 3,000 |
19 Nov 2002 | JPY | 322 | 322 | 318 | 318 | 318 | -5 (-1.55%) | 6,000 |