| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | JPY | 554 | 560 | 543 | 560 | 560 | -2 (-0.36%) | 4,700 |
| 15 Jul 2022 | JPY | 554 | 562 | 554 | 562 | 562 | +5 (+0.90%) | 2,100 |
| 14 Jul 2022 | JPY | 558 | 558 | 550 | 557 | 557 | -1 (-0.18%) | 1,600 |
| 13 Jul 2022 | JPY | 554 | 558 | 552 | 558 | 558 | +1 (+0.18%) | 1,600 |
| 12 Jul 2022 | JPY | 563 | 563 | 552 | 557 | 557 | +2 (+0.36%) | 7,400 |
| 11 Jul 2022 | JPY | 554 | 564 | 554 | 555 | 555 | -1 (-0.18%) | 2,000 |
| 8 Jul 2022 | JPY | 552 | 577 | 552 | 556 | 556 | +6 (+1.09%) | 9,900 |
| 7 Jul 2022 | JPY | 551 | 567 | 548 | 550 | 550 | -5 (-0.90%) | 4,400 |
| 6 Jul 2022 | JPY | 557 | 564 | 551 | 555 | 555 | -12 (-2.12%) | 1,200 |
| 5 Jul 2022 | JPY | 585 | 585 | 560 | 567 | 567 | +12 (+2.16%) | 11,300 |
| 4 Jul 2022 | JPY | 550 | 560 | 549 | 555 | 555 | 0.0 (0.0%) | 6,900 |
| 1 Jul 2022 | JPY | 553 | 555 | 546 | 555 | 555 | -5 (-0.89%) | 5,300 |
| 30 Jun 2022 | JPY | 556 | 567 | 556 | 560 | 560 | +4 (+0.72%) | 4,200 |
| 29 Jun 2022 | JPY | 560 | 560 | 551 | 556 | 556 | -7 (-1.24%) | 1,700 |
| 28 Jun 2022 | JPY | 554 | 570 | 548 | 563 | 563 | +15 (+2.74%) | 7,800 |
| 27 Jun 2022 | JPY | 547 | 554 | 547 | 548 | 548 | -2 (-0.36%) | 3,000 |
| 24 Jun 2022 | JPY | 556 | 556 | 550 | 550 | 550 | -7 (-1.26%) | 3,300 |
| 23 Jun 2022 | JPY | 555 | 557 | 549 | 557 | 557 | 0.0 (0.0%) | 2,300 |
| 22 Jun 2022 | JPY | 556 | 560 | 545 | 557 | 557 | +1 (+0.18%) | 2,400 |
| 21 Jun 2022 | JPY | 556 | 570 | 545 | 556 | 556 | +1 (+0.18%) | 4,100 |
| 20 Jun 2022 | JPY | 552 | 572 | 550 | 555 | 555 | -10 (-1.77%) | 6,400 |
| 17 Jun 2022 | JPY | 562 | 576 | 545 | 565 | 565 | +2 (+0.36%) | 8,600 |
| 16 Jun 2022 | JPY | 567 | 588 | 563 | 563 | 563 | -4 (-0.71%) | 3,300 |
| 15 Jun 2022 | JPY | 577 | 597 | 567 | 567 | 567 | -14 (-2.41%) | 7,200 |
| 14 Jun 2022 | JPY | 578 | 587 | 564 | 581 | 581 | -1 (-0.17%) | 10,800 |
| 13 Jun 2022 | JPY | 592 | 600 | 582 | 582 | 582 | -23 (-3.80%) | 15,100 |
| 10 Jun 2022 | JPY | 594 | 614 | 592 | 605 | 605 | +1 (+0.17%) | 3,100 |
| 9 Jun 2022 | JPY | 611 | 612 | 601 | 604 | 604 | -6 (-0.98%) | 2,000 |
| 8 Jun 2022 | JPY | 611 | 615 | 607 | 610 | 610 | +8 (+1.33%) | 4,300 |
| 7 Jun 2022 | JPY | 617 | 617 | 600 | 602 | 602 | -15 (-2.43%) | 4,200 |
