| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | JPY | 609 | 629 | 606 | 617 | 617 | +7 (+1.15%) | 10,700 |
| 3 Jun 2022 | JPY | 603 | 618 | 601 | 610 | 610 | +10 (+1.67%) | 17,000 |
| 2 Jun 2022 | JPY | 606 | 606 | 591 | 600 | 600 | 0.0 (0.0%) | 2,800 |
| 1 Jun 2022 | JPY | 590 | 608 | 590 | 600 | 600 | 0.0 (0.0%) | 11,800 |
| 31 May 2022 | JPY | 620 | 620 | 590 | 600 | 600 | -6 (-0.99%) | 8,800 |
| 30 May 2022 | JPY | 605 | 625 | 597 | 606 | 606 | +11 (+1.85%) | 11,700 |
| 27 May 2022 | JPY | 586 | 640 | 568 | 595 | 595 | +46 (+8.38%) | 102,500 |
| 26 May 2022 | JPY | 561 | 575 | 549 | 549 | 549 | -9 (-1.61%) | 3,000 |
| 25 May 2022 | JPY | 571 | 571 | 558 | 558 | 558 | -11 (-1.93%) | 3,200 |
| 24 May 2022 | JPY | 574 | 574 | 555 | 569 | 569 | 0.0 (0.0%) | 5,600 |
| 23 May 2022 | JPY | 540 | 569 | 540 | 569 | 569 | +25 (+4.60%) | 1,500 |
| 20 May 2022 | JPY | 548 | 550 | 544 | 544 | 544 | -4 (-0.73%) | 900 |
| 19 May 2022 | JPY | 527 | 548 | 527 | 548 | 548 | +11 (+2.05%) | 1,900 |
| 18 May 2022 | JPY | 538 | 541 | 537 | 537 | 537 | -1 (-0.19%) | 1,100 |
| 17 May 2022 | JPY | 536 | 543 | 536 | 538 | 538 | +3 (+0.56%) | 3,400 |
| 16 May 2022 | JPY | 542 | 542 | 535 | 535 | 535 | -5 (-0.93%) | 1,600 |
| 13 May 2022 | JPY | 543 | 544 | 540 | 540 | 540 | +9 (+1.69%) | 800 |
| 12 May 2022 | JPY | 546 | 552 | 530 | 531 | 531 | -14 (-2.57%) | 2,100 |
| 11 May 2022 | JPY | 553 | 553 | 545 | 545 | 545 | -9 (-1.62%) | 800 |
| 10 May 2022 | JPY | 560 | 561 | 551 | 554 | 554 | -19 (-3.32%) | 6,800 |
| 9 May 2022 | JPY | 569 | 573 | 566 | 573 | 573 | +11 (+1.96%) | 3,500 |
| 6 May 2022 | JPY | 567 | 568 | 554 | 562 | 562 | +8 (+1.44%) | 2,200 |
| 2 May 2022 | JPY | 542 | 575 | 542 | 554 | 554 | +2 (+0.36%) | 5,800 |
| 28 Apr 2022 | JPY | 535 | 554 | 527 | 552 | 552 | +27 (+5.14%) | 9,700 |
| 27 Apr 2022 | JPY | 530 | 530 | 525 | 525 | 525 | -8 (-1.50%) | 1,700 |
| 26 Apr 2022 | JPY | 533 | 533 | 533 | 533 | 533 | -5 (-0.93%) | 200 |
| 25 Apr 2022 | JPY | 528 | 538 | 528 | 538 | 538 | +1 (+0.19%) | 3,200 |
| 22 Apr 2022 | JPY | 545 | 548 | 527 | 537 | 537 | -23 (-4.11%) | 18,000 |
| 21 Apr 2022 | JPY | 564 | 635 | 540 | 560 | 560 | +14 (+2.56%) | 102,000 |
| 20 Apr 2022 | JPY | 554 | 622 | 544 | 546 | 546 | -9 (-1.62%) | 55,100 |
