| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | JPY | 555 | 555 | 555 | 555 | 555 | +6 (+1.09%) | 200 |
| 15 Apr 2022 | JPY | 530 | 549 | 530 | 549 | 549 | -1 (-0.18%) | 800 |
| 14 Apr 2022 | JPY | 554 | 554 | 534 | 550 | 550 | -2 (-0.36%) | 1,900 |
| 13 Apr 2022 | JPY | 552 | 552 | 552 | 552 | 552 | +5 (+0.91%) | 200 |
| 12 Apr 2022 | JPY | 555 | 555 | 547 | 547 | 547 | +2 (+0.37%) | 1,200 |
| 11 Apr 2022 | JPY | 547 | 548 | 545 | 545 | 545 | -1 (-0.18%) | 300 |
| 7 Apr 2022 | JPY | 548 | 548 | 546 | 546 | 546 | -7 (-1.27%) | 1,600 |
| 6 Apr 2022 | JPY | 547 | 553 | 547 | 553 | 553 | +5 (+0.91%) | 2,000 |
| 5 Apr 2022 | JPY | 550 | 550 | 534 | 548 | 548 | -2 (-0.36%) | 1,800 |
| 4 Apr 2022 | JPY | 529 | 554 | 529 | 550 | 550 | +16 (+3.00%) | 900 |
| 1 Apr 2022 | JPY | 530 | 539 | 530 | 534 | 534 | -5 (-0.93%) | 1,000 |
| 31 Mar 2022 | JPY | 552 | 554 | 533 | 539 | 539 | -6 (-1.10%) | 600 |
| 30 Mar 2022 | JPY | 562 | 562 | 536 | 545 | 545 | +6 (+1.11%) | 1,400 |
| 29 Mar 2022 | JPY | 555 | 555 | 539 | 539 | 539 | +4 (+0.75%) | 600 |
| 28 Mar 2022 | JPY | 533 | 541 | 533 | 535 | 535 | -17 (-3.08%) | 1,600 |
| 25 Mar 2022 | JPY | 562 | 563 | 548 | 552 | 552 | +10 (+1.85%) | 2,100 |
| 24 Mar 2022 | JPY | 550 | 550 | 542 | 542 | 542 | -3 (-0.55%) | 1,500 |
| 23 Mar 2022 | JPY | 549 | 549 | 545 | 545 | 545 | +5 (+0.93%) | 800 |
| 22 Mar 2022 | JPY | 535 | 545 | 535 | 540 | 540 | +5 (+0.93%) | 1,100 |
| 18 Mar 2022 | JPY | 542 | 542 | 532 | 535 | 535 | -9 (-1.65%) | 1,500 |
| 17 Mar 2022 | JPY | 539 | 544 | 539 | 544 | 544 | +23 (+4.41%) | 500 |
| 16 Mar 2022 | JPY | 542 | 548 | 521 | 521 | 521 | -17 (-3.16%) | 2,000 |
| 15 Mar 2022 | JPY | 520 | 538 | 520 | 538 | 538 | +8 (+1.51%) | 1,400 |
| 14 Mar 2022 | JPY | 543 | 543 | 513 | 530 | 530 | -15 (-2.75%) | 1,600 |
| 11 Mar 2022 | JPY | 555 | 555 | 545 | 545 | 545 | 0.0 (0.0%) | 200 |
| 10 Mar 2022 | JPY | 505 | 563 | 491 | 545 | 545 | +48 (+9.66%) | 3,200 |
| 9 Mar 2022 | JPY | 495 | 500 | 495 | 497 | 497 | +4 (+0.81%) | 1,000 |
| 8 Mar 2022 | JPY | 528 | 528 | 490 | 493 | 493 | -25 (-4.83%) | 2,400 |
| 7 Mar 2022 | JPY | 519 | 528 | 518 | 518 | 518 | +3 (+0.58%) | 1,300 |
| 4 Mar 2022 | JPY | 524 | 535 | 515 | 515 | 515 | -28 (-5.16%) | 1,100 |
