| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | JPY | 551 | 551 | 543 | 543 | 543 | +6 (+1.12%) | 400 |
| 2 Mar 2022 | JPY | 551 | 551 | 537 | 537 | 537 | -14 (-2.54%) | 300 |
| 1 Mar 2022 | JPY | 570 | 570 | 551 | 551 | 551 | -17 (-2.99%) | 200 |
| 25 Feb 2022 | JPY | 556 | 568 | 546 | 568 | 568 | +32 (+5.97%) | 3,200 |
| 24 Feb 2022 | JPY | 537 | 545 | 536 | 536 | 536 | -31 (-5.47%) | 2,400 |
| 22 Feb 2022 | JPY | 568 | 568 | 563 | 567 | 567 | -1 (-0.18%) | 1,200 |
| 21 Feb 2022 | JPY | 579 | 579 | 568 | 568 | 568 | -11 (-1.90%) | 1,800 |
| 18 Feb 2022 | JPY | 547 | 579 | 547 | 579 | 579 | +3 (+0.52%) | 600 |
| 17 Feb 2022 | JPY | 575 | 585 | 565 | 576 | 576 | +11 (+1.95%) | 1,800 |
| 16 Feb 2022 | JPY | 555 | 570 | 555 | 565 | 565 | +10 (+1.80%) | 1,700 |
| 15 Feb 2022 | JPY | 565 | 566 | 546 | 555 | 555 | 0.0 (0.0%) | 1,100 |
| 14 Feb 2022 | JPY | 555 | 555 | 555 | 555 | 555 | -4 (-0.72%) | 900 |
| 10 Feb 2022 | JPY | 559 | 559 | 559 | 559 | 559 | -1 (-0.18%) | 300 |
| 9 Feb 2022 | JPY | 562 | 562 | 555 | 560 | 560 | +16 (+2.94%) | 1,200 |
| 8 Feb 2022 | JPY | 543 | 549 | 543 | 544 | 544 | -16 (-2.86%) | 700 |
| 7 Feb 2022 | JPY | 545 | 568 | 545 | 560 | 560 | +22 (+4.09%) | 5,500 |
| 4 Feb 2022 | JPY | 531 | 548 | 531 | 538 | 538 | +18 (+3.46%) | 1,800 |
| 3 Feb 2022 | JPY | 525 | 525 | 520 | 520 | 520 | -5 (-0.95%) | 200 |
| 2 Feb 2022 | JPY | 537 | 539 | 525 | 525 | 525 | +7 (+1.35%) | 1,100 |
| 1 Feb 2022 | JPY | 516 | 518 | 516 | 518 | 518 | -8 (-1.52%) | 1,300 |
| 31 Jan 2022 | JPY | 527 | 527 | 526 | 526 | 526 | +17 (+3.34%) | 1,200 |
| 28 Jan 2022 | JPY | 513 | 516 | 507 | 509 | 509 | -7 (-1.36%) | 4,100 |
| 27 Jan 2022 | JPY | 513 | 523 | 500 | 516 | 516 | +1 (+0.19%) | 2,400 |
| 26 Jan 2022 | JPY | 514 | 517 | 514 | 515 | 515 | -9 (-1.72%) | 1,400 |
| 25 Jan 2022 | JPY | 529 | 529 | 524 | 524 | 524 | -2 (-0.38%) | 2,200 |
| 24 Jan 2022 | JPY | 513 | 526 | 513 | 526 | 526 | +6 (+1.15%) | 2,000 |
| 21 Jan 2022 | JPY | 520 | 520 | 520 | 520 | 520 | +8 (+1.56%) | 100 |
| 20 Jan 2022 | JPY | 509 | 512 | 509 | 512 | 512 | -2 (-0.39%) | 700 |
| 19 Jan 2022 | JPY | 509 | 518 | 509 | 514 | 514 | -5 (-0.96%) | 2,600 |
| 18 Jan 2022 | JPY | 509 | 519 | 509 | 519 | 519 | 0.0 (0.0%) | 1,700 |
