| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | JPY | 520 | 520 | 514 | 519 | 519 | -3 (-0.57%) | 3,500 |
| 14 Jan 2022 | JPY | 532 | 533 | 522 | 522 | 522 | -15 (-2.79%) | 1,500 |
| 13 Jan 2022 | JPY | 537 | 537 | 536 | 537 | 537 | +3 (+0.56%) | 900 |
| 12 Jan 2022 | JPY | 549 | 549 | 528 | 534 | 534 | -17 (-3.09%) | 2,900 |
| 11 Jan 2022 | JPY | 554 | 554 | 547 | 551 | 551 | +11 (+2.04%) | 1,300 |
| 7 Jan 2022 | JPY | 534 | 550 | 533 | 540 | 540 | +6 (+1.12%) | 2,400 |
| 6 Jan 2022 | JPY | 535 | 546 | 534 | 534 | 534 | -25 (-4.47%) | 2,700 |
| 5 Jan 2022 | JPY | 559 | 559 | 543 | 559 | 559 | -1 (-0.18%) | 3,000 |
| 4 Jan 2022 | JPY | 559 | 560 | 554 | 560 | 560 | -8 (-1.41%) | 1,800 |
| 30 Dec 2021 | JPY | 564 | 571 | 560 | 568 | 568 | +8 (+1.43%) | 1,700 |
| 29 Dec 2021 | JPY | 539 | 560 | 539 | 560 | 560 | +17 (+3.13%) | 600 |
| 28 Dec 2021 | JPY | 560 | 560 | 541 | 543 | 543 | -22 (-3.89%) | 7,400 |
| 27 Dec 2021 | JPY | 527 | 571 | 527 | 565 | 565 | +42 (+8.03%) | 6,000 |
| 24 Dec 2021 | JPY | 519 | 530 | 518 | 523 | 523 | -16 (-2.97%) | 4,200 |
| 23 Dec 2021 | JPY | 539 | 540 | 531 | 539 | 539 | -1 (-0.19%) | 3,500 |
| 22 Dec 2021 | JPY | 538 | 544 | 538 | 540 | 540 | +2 (+0.37%) | 3,100 |
| 21 Dec 2021 | JPY | 538 | 538 | 538 | 538 | 538 | 0.0 (0.0%) | 1,300 |
| 20 Dec 2021 | JPY | 546 | 546 | 538 | 538 | 538 | -15 (-2.71%) | 800 |
| 17 Dec 2021 | JPY | 545 | 554 | 540 | 553 | 553 | +8 (+1.47%) | 3,200 |
| 16 Dec 2021 | JPY | 553 | 558 | 545 | 545 | 545 | -11 (-1.98%) | 2,000 |
| 15 Dec 2021 | JPY | 541 | 562 | 541 | 556 | 556 | +7 (+1.28%) | 6,000 |
| 14 Dec 2021 | JPY | 562 | 562 | 549 | 549 | 549 | -11 (-1.96%) | 6,100 |
| 13 Dec 2021 | JPY | 550 | 563 | 548 | 560 | 560 | -3 (-0.53%) | 3,500 |
| 10 Dec 2021 | JPY | 548 | 563 | 543 | 563 | 563 | +6 (+1.08%) | 2,700 |
| 9 Dec 2021 | JPY | 563 | 570 | 536 | 557 | 557 | +4 (+0.72%) | 9,200 |
| 8 Dec 2021 | JPY | 535 | 553 | 535 | 553 | 553 | +19 (+3.56%) | 6,100 |
| 7 Dec 2021 | JPY | 522 | 534 | 521 | 534 | 534 | +11 (+2.10%) | 5,000 |
| 6 Dec 2021 | JPY | 523 | 523 | 523 | 523 | 523 | -2 (-0.38%) | 100 |
| 3 Dec 2021 | JPY | 501 | 525 | 500 | 525 | 525 | +24 (+4.79%) | 2,600 |
| 2 Dec 2021 | JPY | 518 | 518 | 500 | 501 | 501 | -29 (-5.47%) | 1,500 |
