| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | JPY | 522 | 536 | 505 | 530 | 530 | +3 (+0.57%) | 6,100 |
| 30 Nov 2021 | JPY | 579 | 579 | 527 | 527 | 527 | -51 (-8.82%) | 25,800 |
| 29 Nov 2021 | JPY | 569 | 581 | 567 | 578 | 578 | -12 (-2.03%) | 9,400 |
| 26 Nov 2021 | JPY | 597 | 600 | 585 | 590 | 590 | -7 (-1.17%) | 6,100 |
| 25 Nov 2021 | JPY | 603 | 603 | 597 | 597 | 597 | -6 (-1.00%) | 3,500 |
| 24 Nov 2021 | JPY | 594 | 603 | 594 | 603 | 603 | +3 (+0.50%) | 2,000 |
| 22 Nov 2021 | JPY | 599 | 607 | 586 | 600 | 600 | -5 (-0.83%) | 3,300 |
| 19 Nov 2021 | JPY | 612 | 612 | 592 | 605 | 605 | -5 (-0.82%) | 10,500 |
| 18 Nov 2021 | JPY | 617 | 618 | 610 | 610 | 610 | -7 (-1.13%) | 1,500 |
| 17 Nov 2021 | JPY | 610 | 619 | 605 | 617 | 617 | +7 (+1.15%) | 3,300 |
| 16 Nov 2021 | JPY | 600 | 615 | 600 | 610 | 610 | +10 (+1.67%) | 27,200 |
| 15 Nov 2021 | JPY | 593 | 603 | 593 | 600 | 600 | +8 (+1.35%) | 8,500 |
| 12 Nov 2021 | JPY | 592 | 599 | 583 | 592 | 592 | 0.0 (0.0%) | 3,400 |
| 11 Nov 2021 | JPY | 600 | 600 | 592 | 592 | 592 | -5 (-0.84%) | 2,600 |
| 10 Nov 2021 | JPY | 585 | 604 | 585 | 597 | 597 | +14 (+2.40%) | 4,400 |
| 9 Nov 2021 | JPY | 585 | 591 | 583 | 583 | 583 | -2 (-0.34%) | 2,000 |
| 8 Nov 2021 | JPY | 577 | 585 | 577 | 585 | 585 | +1 (+0.17%) | 3,000 |
| 5 Nov 2021 | JPY | 573 | 585 | 573 | 584 | 584 | +9 (+1.57%) | 5,500 |
| 4 Nov 2021 | JPY | 575 | 576 | 568 | 575 | 575 | +9 (+1.59%) | 3,800 |
| 2 Nov 2021 | JPY | 580 | 580 | 566 | 566 | 566 | -5 (-0.88%) | 1,600 |
| 1 Nov 2021 | JPY | 565 | 578 | 565 | 571 | 571 | +5 (+0.88%) | 5,400 |
| 29 Oct 2021 | JPY | 567 | 579 | 562 | 566 | 566 | -1 (-0.18%) | 6,100 |
| 28 Oct 2021 | JPY | 560 | 578 | 548 | 567 | 567 | +1 (+0.18%) | 12,400 |
| 27 Oct 2021 | JPY | 568 | 570 | 562 | 566 | 566 | +1 (+0.18%) | 3,200 |
| 26 Oct 2021 | JPY | 568 | 568 | 554 | 565 | 565 | +9 (+1.62%) | 6,600 |
| 25 Oct 2021 | JPY | 566 | 566 | 553 | 556 | 556 | -23 (-3.97%) | 5,100 |
| 22 Oct 2021 | JPY | 568 | 579 | 566 | 579 | 579 | +20 (+3.58%) | 1,700 |
| 21 Oct 2021 | JPY | 565 | 565 | 552 | 559 | 559 | -6 (-1.06%) | 3,400 |
| 20 Oct 2021 | JPY | 560 | 565 | 557 | 565 | 565 | -4 (-0.70%) | 5,100 |
| 19 Oct 2021 | JPY | 561 | 571 | 556 | 569 | 569 | +12 (+2.15%) | 2,300 |
