| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | JPY | 562 | 562 | 555 | 557 | 557 | -7 (-1.24%) | 5,300 |
| 15 Oct 2021 | JPY | 558 | 564 | 558 | 564 | 564 | +5 (+0.89%) | 700 |
| 14 Oct 2021 | JPY | 569 | 569 | 557 | 559 | 559 | -9 (-1.58%) | 1,000 |
| 13 Oct 2021 | JPY | 568 | 568 | 568 | 568 | 568 | -3 (-0.53%) | 200 |
| 12 Oct 2021 | JPY | 561 | 571 | 561 | 571 | 571 | +7 (+1.24%) | 300 |
| 11 Oct 2021 | JPY | 558 | 579 | 558 | 564 | 564 | +7 (+1.26%) | 3,000 |
| 8 Oct 2021 | JPY | 581 | 581 | 557 | 557 | 557 | -25 (-4.30%) | 3,700 |
| 7 Oct 2021 | JPY | 573 | 589 | 563 | 582 | 582 | +5 (+0.87%) | 8,800 |
| 6 Oct 2021 | JPY | 557 | 580 | 557 | 577 | 577 | +22 (+3.96%) | 7,700 |
| 5 Oct 2021 | JPY | 585 | 585 | 555 | 555 | 555 | -31 (-5.29%) | 8,600 |
| 4 Oct 2021 | JPY | 590 | 594 | 579 | 586 | 586 | +2 (+0.34%) | 12,300 |
| 1 Oct 2021 | JPY | 560 | 605 | 560 | 584 | 584 | +20 (+3.55%) | 20,100 |
| 30 Sep 2021 | JPY | 560 | 580 | 554 | 564 | 564 | +21 (+3.87%) | 5,500 |
| 29 Sep 2021 | JPY | 555 | 555 | 533 | 543 | 543 | -2 (-0.37%) | 3,400 |
| 28 Sep 2021 | JPY | 557 | 557 | 541 | 545 | 545 | -12 (-2.15%) | 2,600 |
| 27 Sep 2021 | JPY | 546 | 570 | 546 | 557 | 557 | +7 (+1.27%) | 8,800 |
| 24 Sep 2021 | JPY | 550 | 555 | 550 | 550 | 550 | +8 (+1.48%) | 4,700 |
| 22 Sep 2021 | JPY | 549 | 549 | 535 | 542 | 542 | +7 (+1.31%) | 1,400 |
| 21 Sep 2021 | JPY | 533 | 535 | 528 | 535 | 535 | -6 (-1.11%) | 1,400 |
| 17 Sep 2021 | JPY | 534 | 544 | 530 | 541 | 541 | +4 (+0.74%) | 6,200 |
| 16 Sep 2021 | JPY | 540 | 540 | 537 | 537 | 537 | -5 (-0.92%) | 1,400 |
| 15 Sep 2021 | JPY | 547 | 549 | 541 | 542 | 542 | -3 (-0.55%) | 1,600 |
| 14 Sep 2021 | JPY | 550 | 555 | 543 | 545 | 545 | +3 (+0.55%) | 3,200 |
| 13 Sep 2021 | JPY | 548 | 550 | 542 | 542 | 542 | -6 (-1.09%) | 2,300 |
| 10 Sep 2021 | JPY | 538 | 548 | 537 | 548 | 548 | +11 (+2.05%) | 14,800 |
| 9 Sep 2021 | JPY | 547 | 551 | 532 | 537 | 537 | -9 (-1.65%) | 7,200 |
| 8 Sep 2021 | JPY | 545 | 636 | 545 | 546 | 546 | +9 (+1.68%) | 74,700 |
| 7 Sep 2021 | JPY | 522 | 537 | 522 | 537 | 537 | +15 (+2.87%) | 5,000 |
| 6 Sep 2021 | JPY | 535 | 538 | 522 | 522 | 522 | -13 (-2.43%) | 1,200 |
| 3 Sep 2021 | JPY | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 700 |
