| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | JPY | 541 | 541 | 525 | 535 | 535 | -6 (-1.11%) | 1,600 |
| 1 Sep 2021 | JPY | 541 | 541 | 541 | 541 | 541 | 0.0 (0.0%) | 1,000 |
| 31 Aug 2021 | JPY | 538 | 541 | 536 | 541 | 541 | +3 (+0.56%) | 1,200 |
| 30 Aug 2021 | JPY | 525 | 538 | 525 | 538 | 538 | +13 (+2.48%) | 1,200 |
| 27 Aug 2021 | JPY | 515 | 525 | 515 | 525 | 525 | +10 (+1.94%) | 400 |
| 26 Aug 2021 | JPY | 510 | 520 | 510 | 515 | 515 | +1 (+0.19%) | 1,100 |
| 25 Aug 2021 | JPY | 508 | 519 | 502 | 514 | 514 | +6 (+1.18%) | 2,500 |
| 24 Aug 2021 | JPY | 500 | 508 | 499 | 508 | 508 | +9 (+1.80%) | 1,600 |
| 23 Aug 2021 | JPY | 499 | 499 | 492 | 499 | 499 | +1 (+0.20%) | 2,200 |
| 20 Aug 2021 | JPY | 500 | 500 | 495 | 498 | 498 | -4 (-0.80%) | 1,200 |
| 19 Aug 2021 | JPY | 512 | 515 | 502 | 502 | 502 | 0.0 (0.0%) | 900 |
| 18 Aug 2021 | JPY | 505 | 505 | 502 | 502 | 502 | -3 (-0.59%) | 1,800 |
| 17 Aug 2021 | JPY | 514 | 514 | 505 | 505 | 505 | -6 (-1.17%) | 900 |
| 16 Aug 2021 | JPY | 506 | 511 | 506 | 511 | 511 | -14 (-2.67%) | 1,900 |
| 13 Aug 2021 | JPY | 514 | 525 | 514 | 525 | 525 | -4 (-0.76%) | 900 |
| 12 Aug 2021 | JPY | 529 | 529 | 529 | 529 | 529 | +13 (+2.52%) | 100 |
| 11 Aug 2021 | JPY | 516 | 516 | 516 | 516 | 516 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | JPY | 518 | 518 | 516 | 516 | 516 | -1 (-0.19%) | 300 |
| 6 Aug 2021 | JPY | 527 | 527 | 517 | 517 | 517 | 0.0 (0.0%) | 300 |
| 5 Aug 2021 | JPY | 518 | 522 | 517 | 517 | 517 | -1 (-0.19%) | 1,100 |
| 4 Aug 2021 | JPY | 527 | 527 | 518 | 518 | 518 | -6 (-1.15%) | 1,900 |
| 3 Aug 2021 | JPY | 526 | 527 | 524 | 524 | 524 | -2 (-0.38%) | 2,200 |
| 2 Aug 2021 | JPY | 528 | 532 | 526 | 526 | 526 | -5 (-0.94%) | 1,800 |
| 30 Jul 2021 | JPY | 526 | 533 | 525 | 531 | 531 | -3 (-0.56%) | 5,700 |
| 29 Jul 2021 | JPY | 537 | 537 | 529 | 534 | 534 | +7 (+1.33%) | 1,700 |
| 28 Jul 2021 | JPY | 527 | 535 | 525 | 527 | 527 | 0.0 (0.0%) | 3,300 |
| 27 Jul 2021 | JPY | 536 | 539 | 526 | 527 | 527 | -18 (-3.30%) | 7,400 |
| 26 Jul 2021 | JPY | 556 | 556 | 545 | 545 | 545 | -11 (-1.98%) | 400 |
| 21 Jul 2021 | JPY | 566 | 566 | 556 | 556 | 556 | +8 (+1.46%) | 3,000 |
| 20 Jul 2021 | JPY | 551 | 551 | 546 | 548 | 548 | -7 (-1.26%) | 1,300 |
