| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | JPY | 550 | 555 | 547 | 555 | 555 | +1 (+0.18%) | 7,600 |
| 16 Jul 2021 | JPY | 561 | 564 | 551 | 554 | 554 | +1 (+0.18%) | 1,300 |
| 15 Jul 2021 | JPY | 560 | 560 | 551 | 553 | 553 | -10 (-1.78%) | 2,800 |
| 14 Jul 2021 | JPY | 553 | 563 | 553 | 563 | 563 | -4 (-0.71%) | 1,700 |
| 13 Jul 2021 | JPY | 565 | 568 | 565 | 567 | 567 | +13 (+2.35%) | 1,400 |
| 12 Jul 2021 | JPY | 548 | 560 | 541 | 554 | 554 | +9 (+1.65%) | 3,000 |
| 9 Jul 2021 | JPY | 546 | 555 | 532 | 545 | 545 | -12 (-2.15%) | 14,000 |
| 8 Jul 2021 | JPY | 571 | 573 | 557 | 557 | 557 | -13 (-2.28%) | 2,400 |
| 7 Jul 2021 | JPY | 575 | 587 | 570 | 570 | 570 | -5 (-0.87%) | 2,300 |
| 6 Jul 2021 | JPY | 587 | 587 | 575 | 575 | 575 | -12 (-2.04%) | 1,000 |
| 5 Jul 2021 | JPY | 570 | 589 | 570 | 587 | 587 | +15 (+2.62%) | 4,700 |
| 2 Jul 2021 | JPY | 595 | 595 | 564 | 572 | 572 | -17 (-2.89%) | 21,500 |
| 1 Jul 2021 | JPY | 568 | 590 | 568 | 589 | 589 | +21 (+3.70%) | 5,900 |
| 30 Jun 2021 | JPY | 576 | 579 | 565 | 568 | 568 | -4 (-0.70%) | 1,600 |
| 29 Jun 2021 | JPY | 572 | 583 | 566 | 572 | 572 | +2 (+0.35%) | 2,800 |
| 28 Jun 2021 | JPY | 585 | 585 | 570 | 570 | 570 | -10 (-1.72%) | 3,200 |
| 25 Jun 2021 | JPY | 590 | 590 | 571 | 580 | 580 | +2 (+0.35%) | 3,900 |
| 24 Jun 2021 | JPY | 579 | 579 | 562 | 578 | 578 | +8 (+1.40%) | 7,000 |
| 23 Jun 2021 | JPY | 563 | 570 | 563 | 570 | 570 | 0.0 (0.0%) | 4,000 |
| 22 Jun 2021 | JPY | 553 | 580 | 553 | 570 | 570 | +24 (+4.40%) | 8,300 |
| 21 Jun 2021 | JPY | 552 | 558 | 545 | 546 | 546 | -22 (-3.87%) | 11,300 |
| 18 Jun 2021 | JPY | 589 | 598 | 565 | 568 | 568 | -22 (-3.73%) | 18,000 |
| 17 Jun 2021 | JPY | 596 | 600 | 584 | 590 | 590 | -5 (-0.84%) | 8,900 |
| 16 Jun 2021 | JPY | 600 | 600 | 595 | 595 | 595 | -9 (-1.49%) | 7,700 |
| 15 Jun 2021 | JPY | 604 | 616 | 600 | 604 | 604 | -9 (-1.47%) | 6,400 |
| 14 Jun 2021 | JPY | 605 | 630 | 605 | 613 | 613 | +12 (+2.00%) | 21,900 |
| 11 Jun 2021 | JPY | 626 | 628 | 596 | 601 | 601 | -28 (-4.45%) | 58,800 |
| 10 Jun 2021 | JPY | 579 | 668 | 579 | 629 | 629 | +61 (+10.74%) | 316,700 |
| 9 Jun 2021 | JPY | 580 | 585 | 547 | 568 | 568 | -10 (-1.73%) | 11,900 |
| 8 Jun 2021 | JPY | 582 | 582 | 572 | 578 | 578 | +6 (+1.05%) | 1,500 |
