| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | JPY | 577 | 584 | 567 | 572 | 572 | -7 (-1.21%) | 6,100 |
| 4 Jun 2021 | JPY | 579 | 590 | 577 | 579 | 579 | -1 (-0.17%) | 7,100 |
| 3 Jun 2021 | JPY | 596 | 599 | 580 | 580 | 580 | -10 (-1.69%) | 17,200 |
| 2 Jun 2021 | JPY | 598 | 598 | 573 | 590 | 590 | -5 (-0.84%) | 12,600 |
| 1 Jun 2021 | JPY | 589 | 595 | 589 | 595 | 595 | +6 (+1.02%) | 20,700 |
| 31 May 2021 | JPY | 575 | 589 | 570 | 589 | 589 | +15 (+2.61%) | 15,700 |
| 28 May 2021 | JPY | 575 | 575 | 562 | 574 | 574 | +4 (+0.70%) | 8,600 |
| 27 May 2021 | JPY | 560 | 575 | 560 | 570 | 570 | 0.0 (0.0%) | 3,900 |
| 26 May 2021 | JPY | 558 | 571 | 558 | 570 | 570 | +5 (+0.88%) | 5,700 |
| 25 May 2021 | JPY | 555 | 578 | 550 | 565 | 565 | +12 (+2.17%) | 7,600 |
| 24 May 2021 | JPY | 550 | 562 | 546 | 553 | 553 | +3 (+0.55%) | 3,100 |
| 21 May 2021 | JPY | 548 | 561 | 548 | 550 | 550 | 0.0 (0.0%) | 1,600 |
| 20 May 2021 | JPY | 548 | 562 | 548 | 550 | 550 | -6 (-1.08%) | 4,200 |
| 19 May 2021 | JPY | 566 | 566 | 545 | 556 | 556 | 0.0 (0.0%) | 2,300 |
| 18 May 2021 | JPY | 540 | 570 | 540 | 556 | 556 | +16 (+2.96%) | 6,100 |
| 17 May 2021 | JPY | 540 | 540 | 534 | 540 | 540 | -2 (-0.37%) | 500 |
| 14 May 2021 | JPY | 544 | 544 | 534 | 542 | 542 | -3 (-0.55%) | 1,300 |
| 13 May 2021 | JPY | 533 | 545 | 533 | 545 | 545 | -3 (-0.55%) | 1,100 |
| 12 May 2021 | JPY | 543 | 549 | 540 | 548 | 548 | -3 (-0.54%) | 2,700 |
| 11 May 2021 | JPY | 553 | 559 | 535 | 551 | 551 | -29 (-5%) | 16,900 |
| 10 May 2021 | JPY | 548 | 584 | 548 | 580 | 580 | +32 (+5.84%) | 14,500 |
| 7 May 2021 | JPY | 552 | 554 | 543 | 548 | 548 | +6 (+1.11%) | 2,500 |
| 6 May 2021 | JPY | 545 | 545 | 542 | 542 | 542 | -3 (-0.55%) | 1,200 |
| 30 Apr 2021 | JPY | 536 | 545 | 524 | 545 | 545 | +14 (+2.64%) | 3,500 |
| 28 Apr 2021 | JPY | 526 | 547 | 526 | 531 | 531 | -4 (-0.75%) | 9,200 |
| 27 Apr 2021 | JPY | 545 | 545 | 535 | 535 | 535 | -12 (-2.19%) | 1,500 |
| 26 Apr 2021 | JPY | 550 | 551 | 540 | 547 | 547 | +6 (+1.11%) | 1,200 |
| 23 Apr 2021 | JPY | 541 | 541 | 541 | 541 | 541 | +2 (+0.37%) | 1,800 |
| 22 Apr 2021 | JPY | 533 | 540 | 530 | 539 | 539 | +9 (+1.70%) | 2,500 |
| 21 Apr 2021 | JPY | 549 | 549 | 524 | 530 | 530 | -21 (-3.81%) | 14,700 |
