| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | JPY | 543 | 552 | 543 | 551 | 551 | 0.0 (0.0%) | 10,800 |
| 19 Apr 2021 | JPY | 549 | 610 | 545 | 551 | 551 | +21 (+3.96%) | 50,500 |
| 16 Apr 2021 | JPY | 530 | 533 | 530 | 530 | 530 | +7 (+1.34%) | 500 |
| 15 Apr 2021 | JPY | 521 | 523 | 521 | 523 | 523 | -6 (-1.13%) | 800 |
| 14 Apr 2021 | JPY | 529 | 529 | 525 | 529 | 529 | 0.0 (0.0%) | 400 |
| 13 Apr 2021 | JPY | 534 | 534 | 526 | 529 | 529 | -4 (-0.75%) | 400 |
| 12 Apr 2021 | JPY | 529 | 533 | 528 | 533 | 533 | +4 (+0.76%) | 1,100 |
| 9 Apr 2021 | JPY | 529 | 529 | 529 | 529 | 529 | -6 (-1.12%) | 100 |
| 8 Apr 2021 | JPY | 527 | 535 | 525 | 535 | 535 | +4 (+0.75%) | 1,700 |
| 7 Apr 2021 | JPY | 537 | 537 | 530 | 531 | 531 | -10 (-1.85%) | 10,200 |
| 6 Apr 2021 | JPY | 541 | 545 | 541 | 541 | 541 | -3 (-0.55%) | 1,700 |
| 5 Apr 2021 | JPY | 536 | 544 | 532 | 544 | 544 | +8 (+1.49%) | 1,800 |
| 2 Apr 2021 | JPY | 540 | 540 | 536 | 536 | 536 | -4 (-0.74%) | 700 |
| 1 Apr 2021 | JPY | 538 | 546 | 533 | 540 | 540 | -8 (-1.46%) | 2,400 |
| 31 Mar 2021 | JPY | 548 | 549 | 548 | 548 | 548 | +3 (+0.55%) | 700 |
| 30 Mar 2021 | JPY | 548 | 548 | 545 | 545 | 545 | -8 (-1.45%) | 400 |
| 29 Mar 2021 | JPY | 550 | 555 | 550 | 553 | 553 | +6 (+1.10%) | 4,500 |
| 26 Mar 2021 | JPY | 531 | 547 | 531 | 547 | 547 | +16 (+3.01%) | 4,700 |
| 25 Mar 2021 | JPY | 545 | 545 | 531 | 531 | 531 | -11 (-2.03%) | 2,900 |
| 24 Mar 2021 | JPY | 531 | 544 | 524 | 542 | 542 | 0.0 (0.0%) | 3,400 |
| 23 Mar 2021 | JPY | 549 | 549 | 541 | 542 | 542 | -7 (-1.28%) | 7,100 |
| 22 Mar 2021 | JPY | 549 | 549 | 549 | 549 | 549 | 0.0 (0.0%) | 400 |
| 19 Mar 2021 | JPY | 550 | 550 | 532 | 549 | 549 | -1 (-0.18%) | 4,000 |
| 18 Mar 2021 | JPY | 533 | 550 | 532 | 550 | 550 | +21 (+3.97%) | 9,200 |
| 17 Mar 2021 | JPY | 528 | 533 | 528 | 529 | 529 | -9 (-1.67%) | 1,200 |
| 16 Mar 2021 | JPY | 532 | 538 | 532 | 538 | 538 | +6 (+1.13%) | 800 |
| 15 Mar 2021 | JPY | 544 | 544 | 520 | 532 | 532 | +13 (+2.50%) | 1,500 |
| 12 Mar 2021 | JPY | 528 | 528 | 519 | 519 | 519 | +1 (+0.19%) | 800 |
| 11 Mar 2021 | JPY | 517 | 518 | 513 | 518 | 518 | 0.0 (0.0%) | 2,100 |
| 10 Mar 2021 | JPY | 518 | 518 | 518 | 518 | 518 | 0.0 (0.0%) | 300 |
