| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | JPY | 894 | 894 | 885 | 885 | 885 | -1 (-0.11%) | 8,000 |
| 13 Feb 2024 | JPY | 886 | 896 | 882 | 886 | 886 | +2 (+0.23%) | 20,800 |
| 9 Feb 2024 | JPY | 894 | 894 | 880 | 884 | 884 | -5 (-0.56%) | 16,100 |
| 8 Feb 2024 | JPY | 894 | 900 | 889 | 889 | 889 | -5 (-0.56%) | 13,100 |
| 7 Feb 2024 | JPY | 892 | 900 | 888 | 894 | 894 | +2 (+0.22%) | 11,300 |
| 6 Feb 2024 | JPY | 888 | 896 | 888 | 892 | 892 | 0.0 (0.0%) | 13,900 |
| 5 Feb 2024 | JPY | 911 | 911 | 890 | 892 | 892 | -8 (-0.89%) | 31,200 |
| 2 Feb 2024 | JPY | 899 | 913 | 892 | 900 | 900 | +18 (+2.04%) | 36,100 |
| 1 Feb 2024 | JPY | 903 | 904 | 882 | 882 | 882 | -26 (-2.86%) | 45,200 |
| 31 Jan 2024 | JPY | 902 | 914 | 865 | 908 | 908 | -13 (-1.41%) | 185,200 |
| 30 Jan 2024 | JPY | 934 | 939 | 909 | 921 | 921 | -2 (-0.22%) | 142,100 |
| 29 Jan 2024 | JPY | 913 | 932 | 902 | 923 | 923 | +7 (+0.76%) | 51,900 |
| 26 Jan 2024 | JPY | 910 | 918 | 898 | 916 | 916 | +11 (+1.22%) | 16,200 |
| 25 Jan 2024 | JPY | 919 | 934 | 900 | 905 | 905 | +2 (+0.22%) | 36,900 |
| 24 Jan 2024 | JPY | 870 | 913 | 870 | 903 | 903 | +26 (+2.96%) | 37,300 |
| 23 Jan 2024 | JPY | 861 | 898 | 861 | 877 | 877 | +16 (+1.86%) | 50,700 |
| 22 Jan 2024 | JPY | 867 | 867 | 852 | 861 | 861 | +13 (+1.53%) | 24,400 |
| 19 Jan 2024 | JPY | 856 | 856 | 844 | 848 | 848 | +4 (+0.47%) | 21,100 |
| 18 Jan 2024 | JPY | 845 | 846 | 840 | 844 | 844 | 0.0 (0.0%) | 6,500 |
| 17 Jan 2024 | JPY | 844 | 845 | 839 | 844 | 844 | +4 (+0.48%) | 7,100 |
| 16 Jan 2024 | JPY | 849 | 853 | 838 | 840 | 840 | -9 (-1.06%) | 8,400 |
| 15 Jan 2024 | JPY | 849 | 853 | 841 | 849 | 849 | +5 (+0.59%) | 3,800 |
| 12 Jan 2024 | JPY | 854 | 855 | 843 | 844 | 844 | -9 (-1.06%) | 7,400 |
| 11 Jan 2024 | JPY | 858 | 859 | 842 | 853 | 853 | -5 (-0.58%) | 13,500 |
| 10 Jan 2024 | JPY | 857 | 865 | 850 | 858 | 858 | +2 (+0.23%) | 18,600 |
| 9 Jan 2024 | JPY | 847 | 856 | 838 | 856 | 856 | +20 (+2.39%) | 26,300 |
| 5 Jan 2024 | JPY | 836 | 845 | 836 | 836 | 836 | -1 (-0.12%) | 11,700 |
| 4 Jan 2024 | JPY | 820 | 838 | 819 | 837 | 837 | +12 (+1.45%) | 18,500 |
| 29 Dec 2023 | JPY | 830 | 830 | 825 | 825 | 825 | -1 (-0.12%) | 5,800 |
| 28 Dec 2023 | JPY | 822 | 829 | 822 | 826 | 826 | +5 (+0.61%) | 4,400 |
