| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | JPY | 497 | 523 | 496 | 518 | 518 | +20 (+4.02%) | 4,700 |
| 8 Mar 2021 | JPY | 521 | 521 | 498 | 498 | 498 | -20 (-3.86%) | 11,300 |
| 5 Mar 2021 | JPY | 511 | 518 | 500 | 518 | 518 | +2 (+0.39%) | 6,600 |
| 4 Mar 2021 | JPY | 532 | 532 | 504 | 516 | 516 | -8 (-1.53%) | 6,000 |
| 3 Mar 2021 | JPY | 523 | 529 | 520 | 524 | 524 | +2 (+0.38%) | 2,500 |
| 2 Mar 2021 | JPY | 536 | 537 | 522 | 522 | 522 | -12 (-2.25%) | 2,900 |
| 1 Mar 2021 | JPY | 555 | 555 | 534 | 534 | 534 | -21 (-3.78%) | 14,800 |
| 26 Feb 2021 | JPY | 553 | 555 | 523 | 555 | 555 | 0.0 (0.0%) | 23,100 |
| 25 Feb 2021 | JPY | 546 | 555 | 540 | 555 | 555 | +8 (+1.46%) | 21,000 |
| 24 Feb 2021 | JPY | 516 | 550 | 515 | 547 | 547 | +33 (+6.42%) | 27,300 |
| 22 Feb 2021 | JPY | 500 | 529 | 500 | 514 | 514 | +15 (+3.01%) | 13,900 |
| 19 Feb 2021 | JPY | 494 | 499 | 487 | 499 | 499 | +5 (+1.01%) | 12,200 |
| 18 Feb 2021 | JPY | 495 | 499 | 485 | 494 | 494 | +6 (+1.23%) | 13,900 |
| 17 Feb 2021 | JPY | 480 | 488 | 474 | 488 | 488 | +21 (+4.50%) | 10,100 |
| 16 Feb 2021 | JPY | 467 | 478 | 467 | 467 | 467 | -2 (-0.43%) | 8,100 |
| 15 Feb 2021 | JPY | 467 | 473 | 467 | 469 | 469 | +2 (+0.43%) | 7,600 |
| 12 Feb 2021 | JPY | 467 | 467 | 466 | 467 | 467 | 0.0 (0.0%) | 2,000 |
| 10 Feb 2021 | JPY | 468 | 475 | 465 | 467 | 467 | +2 (+0.43%) | 4,100 |
| 9 Feb 2021 | JPY | 474 | 474 | 465 | 465 | 465 | -7 (-1.48%) | 4,400 |
| 8 Feb 2021 | JPY | 466 | 472 | 465 | 472 | 472 | +6 (+1.29%) | 8,300 |
| 5 Feb 2021 | JPY | 448 | 470 | 448 | 466 | 466 | +23 (+5.19%) | 6,000 |
| 4 Feb 2021 | JPY | 444 | 444 | 443 | 443 | 443 | +3 (+0.68%) | 2,100 |
| 3 Feb 2021 | JPY | 439 | 440 | 435 | 440 | 440 | +6 (+1.38%) | 3,100 |
| 2 Feb 2021 | JPY | 439 | 439 | 434 | 434 | 434 | 0.0 (0.0%) | 200 |
| 1 Feb 2021 | JPY | 439 | 439 | 428 | 434 | 434 | -5 (-1.14%) | 8,400 |
| 29 Jan 2021 | JPY | 440 | 440 | 430 | 439 | 439 | 0.0 (0.0%) | 6,800 |
| 28 Jan 2021 | JPY | 444 | 444 | 436 | 439 | 439 | -9 (-2.01%) | 3,000 |
| 27 Jan 2021 | JPY | 449 | 449 | 445 | 448 | 448 | +3 (+0.67%) | 700 |
| 26 Jan 2021 | JPY | 451 | 451 | 443 | 445 | 445 | +2 (+0.45%) | 1,200 |
| 25 Jan 2021 | JPY | 458 | 458 | 443 | 443 | 443 | -1 (-0.23%) | 2,700 |
