| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | JPY | 437 | 445 | 437 | 444 | 444 | +5 (+1.14%) | 1,000 |
| 21 Jan 2021 | JPY | 431 | 440 | 431 | 439 | 439 | +9 (+2.09%) | 2,100 |
| 20 Jan 2021 | JPY | 443 | 443 | 429 | 430 | 430 | -12 (-2.71%) | 4,200 |
| 19 Jan 2021 | JPY | 438 | 442 | 438 | 442 | 442 | +10 (+2.31%) | 1,700 |
| 18 Jan 2021 | JPY | 432 | 432 | 432 | 432 | 432 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | JPY | 435 | 440 | 432 | 432 | 432 | +2 (+0.47%) | 1,000 |
| 14 Jan 2021 | JPY | 430 | 431 | 430 | 430 | 430 | +1 (+0.23%) | 1,700 |
| 13 Jan 2021 | JPY | 430 | 433 | 429 | 429 | 429 | 0.0 (0.0%) | 2,100 |
| 12 Jan 2021 | JPY | 429 | 430 | 423 | 429 | 429 | -1 (-0.23%) | 3,700 |
| 8 Jan 2021 | JPY | 425 | 441 | 425 | 430 | 430 | +5 (+1.18%) | 5,100 |
| 7 Jan 2021 | JPY | 428 | 434 | 424 | 425 | 425 | -3 (-0.70%) | 5,000 |
| 6 Jan 2021 | JPY | 428 | 428 | 426 | 428 | 428 | 0.0 (0.0%) | 2,300 |
| 5 Jan 2021 | JPY | 429 | 429 | 424 | 428 | 428 | -1 (-0.23%) | 2,200 |
| 4 Jan 2021 | JPY | 420 | 430 | 420 | 429 | 429 | -6 (-1.38%) | 4,500 |
| 30 Dec 2020 | JPY | 440 | 441 | 435 | 435 | 435 | -6 (-1.36%) | 1,100 |
| 29 Dec 2020 | JPY | 440 | 441 | 440 | 441 | 441 | 0.0 (0.0%) | 1,600 |
| 28 Dec 2020 | JPY | 442 | 442 | 419 | 441 | 441 | -1 (-0.23%) | 22,800 |
| 25 Dec 2020 | JPY | 438 | 442 | 438 | 442 | 442 | +3 (+0.68%) | 6,800 |
| 24 Dec 2020 | JPY | 439 | 439 | 437 | 439 | 439 | -1 (-0.23%) | 2,200 |
| 23 Dec 2020 | JPY | 444 | 444 | 439 | 440 | 440 | -4 (-0.90%) | 4,700 |
| 22 Dec 2020 | JPY | 449 | 449 | 444 | 444 | 444 | -5 (-1.11%) | 2,100 |
| 21 Dec 2020 | JPY | 447 | 453 | 447 | 449 | 449 | -4 (-0.88%) | 2,200 |
| 18 Dec 2020 | JPY | 448 | 453 | 448 | 453 | 453 | +3 (+0.67%) | 2,000 |
| 17 Dec 2020 | JPY | 453 | 456 | 450 | 450 | 450 | -3 (-0.66%) | 2,500 |
| 16 Dec 2020 | JPY | 453 | 457 | 453 | 453 | 453 | 0.0 (0.0%) | 5,600 |
| 15 Dec 2020 | JPY | 452 | 453 | 451 | 453 | 453 | 0.0 (0.0%) | 3,900 |
| 14 Dec 2020 | JPY | 452 | 458 | 450 | 453 | 453 | +1 (+0.22%) | 7,300 |
| 11 Dec 2020 | JPY | 448 | 455 | 444 | 452 | 452 | +2 (+0.44%) | 9,400 |
| 10 Dec 2020 | JPY | 453 | 454 | 450 | 450 | 450 | 0.0 (0.0%) | 2,600 |
| 9 Dec 2020 | JPY | 450 | 452 | 449 | 450 | 450 | -3 (-0.66%) | 6,500 |
