| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | JPY | 467 | 467 | 444 | 462 | 462 | +3 (+0.65%) | 8,200 |
| 22 Oct 2020 | JPY | 459 | 459 | 459 | 459 | 459 | +1 (+0.22%) | 400 |
| 21 Oct 2020 | JPY | 458 | 467 | 451 | 458 | 458 | 0.0 (0.0%) | 2,200 |
| 20 Oct 2020 | JPY | 459 | 459 | 451 | 458 | 458 | -1 (-0.22%) | 2,200 |
| 19 Oct 2020 | JPY | 451 | 460 | 449 | 459 | 459 | 0.0 (0.0%) | 3,100 |
| 16 Oct 2020 | JPY | 460 | 460 | 455 | 459 | 459 | 0.0 (0.0%) | 2,000 |
| 15 Oct 2020 | JPY | 460 | 460 | 456 | 459 | 459 | +1 (+0.22%) | 1,600 |
| 14 Oct 2020 | JPY | 459 | 459 | 458 | 458 | 458 | 0.0 (0.0%) | 800 |
| 13 Oct 2020 | JPY | 463 | 468 | 458 | 458 | 458 | -5 (-1.08%) | 4,700 |
| 12 Oct 2020 | JPY | 469 | 474 | 463 | 463 | 463 | -12 (-2.53%) | 4,800 |
| 9 Oct 2020 | JPY | 472 | 480 | 471 | 475 | 475 | -3 (-0.63%) | 5,600 |
| 8 Oct 2020 | JPY | 474 | 480 | 474 | 478 | 478 | 0.0 (0.0%) | 4,300 |
| 7 Oct 2020 | JPY | 476 | 478 | 472 | 478 | 478 | +1 (+0.21%) | 1,500 |
| 6 Oct 2020 | JPY | 470 | 477 | 470 | 477 | 477 | +9 (+1.92%) | 2,000 |
| 5 Oct 2020 | JPY | 464 | 480 | 464 | 468 | 468 | -3 (-0.64%) | 1,900 |
| 2 Oct 2020 | JPY | 480 | 480 | 471 | 471 | 471 | -4 (-0.84%) | 1,700 |
| 30 Sep 2020 | JPY | 480 | 480 | 475 | 475 | 475 | +1 (+0.21%) | 800 |
| 29 Sep 2020 | JPY | 480 | 481 | 474 | 474 | 474 | -6 (-1.25%) | 1,600 |
| 28 Sep 2020 | JPY | 480 | 480 | 472 | 480 | 480 | +8 (+1.69%) | 3,300 |
| 25 Sep 2020 | JPY | 484 | 484 | 472 | 472 | 472 | -13 (-2.68%) | 5,700 |
| 24 Sep 2020 | JPY | 490 | 490 | 479 | 485 | 485 | -4 (-0.82%) | 2,000 |
| 23 Sep 2020 | JPY | 483 | 492 | 483 | 489 | 489 | +1 (+0.20%) | 4,000 |
| 18 Sep 2020 | JPY | 484 | 497 | 484 | 488 | 488 | +4 (+0.83%) | 1,800 |
| 17 Sep 2020 | JPY | 478 | 489 | 478 | 484 | 484 | +7 (+1.47%) | 1,100 |
| 16 Sep 2020 | JPY | 477 | 487 | 470 | 477 | 477 | -3 (-0.63%) | 25,900 |
| 15 Sep 2020 | JPY | 482 | 490 | 480 | 480 | 480 | -5 (-1.03%) | 6,900 |
| 14 Sep 2020 | JPY | 477 | 498 | 477 | 485 | 485 | +8 (+1.68%) | 6,900 |
| 11 Sep 2020 | JPY | 478 | 481 | 473 | 477 | 477 | -6 (-1.24%) | 1,400 |
| 10 Sep 2020 | JPY | 483 | 483 | 483 | 483 | 483 | +12 (+2.55%) | 100 |
| 9 Sep 2020 | JPY | 480 | 480 | 471 | 471 | 471 | -9 (-1.88%) | 1,400 |
