| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | JPY | 471 | 488 | 471 | 480 | 480 | +3 (+0.63%) | 3,500 |
| 7 Sep 2020 | JPY | 480 | 480 | 472 | 477 | 477 | -4 (-0.83%) | 4,000 |
| 4 Sep 2020 | JPY | 475 | 482 | 475 | 481 | 481 | +4 (+0.84%) | 1,200 |
| 3 Sep 2020 | JPY | 480 | 480 | 477 | 477 | 477 | +1 (+0.21%) | 900 |
| 2 Sep 2020 | JPY | 472 | 477 | 471 | 476 | 476 | -1 (-0.21%) | 1,500 |
| 1 Sep 2020 | JPY | 480 | 482 | 476 | 477 | 477 | 0.0 (0.0%) | 2,700 |
| 31 Aug 2020 | JPY | 478 | 481 | 475 | 477 | 477 | +7 (+1.49%) | 11,600 |
| 28 Aug 2020 | JPY | 466 | 474 | 465 | 470 | 470 | +5 (+1.08%) | 6,000 |
| 27 Aug 2020 | JPY | 475 | 475 | 465 | 465 | 465 | -17 (-3.53%) | 2,600 |
| 26 Aug 2020 | JPY | 475 | 482 | 472 | 482 | 482 | +5 (+1.05%) | 4,400 |
| 25 Aug 2020 | JPY | 490 | 492 | 471 | 477 | 477 | +2 (+0.42%) | 13,600 |
| 24 Aug 2020 | JPY | 470 | 475 | 461 | 475 | 475 | +6 (+1.28%) | 7,300 |
| 21 Aug 2020 | JPY | 465 | 485 | 465 | 469 | 469 | +4 (+0.86%) | 7,700 |
| 20 Aug 2020 | JPY | 448 | 473 | 448 | 465 | 465 | +19 (+4.26%) | 9,200 |
| 19 Aug 2020 | JPY | 435 | 450 | 435 | 446 | 446 | +12 (+2.76%) | 2,600 |
| 18 Aug 2020 | JPY | 433 | 436 | 432 | 434 | 434 | +1 (+0.23%) | 3,000 |
| 17 Aug 2020 | JPY | 430 | 433 | 430 | 433 | 433 | -5 (-1.14%) | 200 |
| 14 Aug 2020 | JPY | 435 | 441 | 430 | 438 | 438 | +6 (+1.39%) | 4,000 |
| 13 Aug 2020 | JPY | 426 | 437 | 426 | 432 | 432 | +2 (+0.47%) | 1,000 |
| 12 Aug 2020 | JPY | 431 | 434 | 427 | 430 | 430 | -2 (-0.46%) | 3,700 |
| 11 Aug 2020 | JPY | 422 | 432 | 421 | 432 | 432 | +10 (+2.37%) | 3,700 |
| 7 Aug 2020 | JPY | 431 | 435 | 419 | 422 | 422 | -10 (-2.31%) | 2,100 |
| 6 Aug 2020 | JPY | 416 | 433 | 416 | 432 | 432 | +8 (+1.89%) | 2,200 |
| 5 Aug 2020 | JPY | 439 | 439 | 424 | 424 | 424 | -7 (-1.62%) | 1,200 |
| 4 Aug 2020 | JPY | 434 | 434 | 424 | 431 | 431 | 0.0 (0.0%) | 4,200 |
| 3 Aug 2020 | JPY | 441 | 450 | 431 | 431 | 431 | +8 (+1.89%) | 2,800 |
| 31 Jul 2020 | JPY | 429 | 441 | 423 | 423 | 423 | -22 (-4.94%) | 7,400 |
| 30 Jul 2020 | JPY | 441 | 445 | 435 | 445 | 445 | -1 (-0.22%) | 1,500 |
| 29 Jul 2020 | JPY | 450 | 459 | 446 | 446 | 446 | -4 (-0.89%) | 2,100 |
| 28 Jul 2020 | JPY | 450 | 450 | 450 | 450 | 450 | -7 (-1.53%) | 300 |
