| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | JPY | 450 | 516 | 437 | 506 | 506 | +23 (+4.76%) | 41,600 |
| 11 Jun 2020 | JPY | 515 | 525 | 483 | 483 | 483 | -40 (-7.65%) | 35,500 |
| 10 Jun 2020 | JPY | 515 | 538 | 512 | 523 | 523 | +4 (+0.77%) | 18,900 |
| 9 Jun 2020 | JPY | 546 | 556 | 512 | 519 | 519 | -37 (-6.65%) | 73,200 |
| 8 Jun 2020 | JPY | 536 | 575 | 512 | 556 | 556 | +58 (+11.65%) | 130,800 |
| 5 Jun 2020 | JPY | 441 | 509 | 438 | 498 | 498 | +65 (+15.01%) | 195,500 |
| 4 Jun 2020 | JPY | 450 | 450 | 433 | 433 | 433 | -12 (-2.70%) | 20,000 |
| 3 Jun 2020 | JPY | 435 | 445 | 430 | 445 | 445 | +15 (+3.49%) | 21,700 |
| 2 Jun 2020 | JPY | 427 | 443 | 427 | 430 | 430 | +2 (+0.47%) | 23,100 |
| 1 Jun 2020 | JPY | 417 | 431 | 416 | 428 | 428 | +12 (+2.88%) | 29,500 |
| 29 May 2020 | JPY | 450 | 456 | 410 | 416 | 416 | -38 (-8.37%) | 78,200 |
| 28 May 2020 | JPY | 476 | 480 | 451 | 454 | 454 | -6 (-1.30%) | 19,200 |
| 27 May 2020 | JPY | 484 | 484 | 460 | 460 | 460 | +8 (+1.77%) | 40,700 |
| 26 May 2020 | JPY | 420 | 474 | 416 | 452 | 452 | +40 (+9.71%) | 115,600 |
| 25 May 2020 | JPY | 404 | 412 | 400 | 412 | 412 | +15 (+3.78%) | 28,100 |
| 22 May 2020 | JPY | 403 | 405 | 397 | 397 | 397 | -5 (-1.24%) | 18,500 |
| 21 May 2020 | JPY | 403 | 405 | 398 | 402 | 402 | +3 (+0.75%) | 24,500 |
| 20 May 2020 | JPY | 405 | 405 | 398 | 399 | 399 | 0.0 (0.0%) | 18,800 |
| 19 May 2020 | JPY | 403 | 404 | 396 | 399 | 399 | -1 (-0.25%) | 56,900 |
| 18 May 2020 | JPY | 411 | 411 | 400 | 400 | 400 | -3 (-0.74%) | 9,100 |
| 15 May 2020 | JPY | 405 | 405 | 399 | 403 | 403 | +4 (+1.00%) | 5,100 |
| 14 May 2020 | JPY | 405 | 408 | 396 | 399 | 399 | -3 (-0.75%) | 30,200 |
| 13 May 2020 | JPY | 403 | 412 | 401 | 402 | 402 | -9 (-2.19%) | 37,500 |
| 12 May 2020 | JPY | 452 | 461 | 406 | 411 | 411 | +7 (+1.73%) | 121,600 |
| 11 May 2020 | JPY | 422 | 430 | 403 | 404 | 404 | -12 (-2.88%) | 50,800 |
| 8 May 2020 | JPY | 402 | 422 | 400 | 416 | 416 | +12 (+2.97%) | 12,100 |
| 7 May 2020 | JPY | 408 | 416 | 401 | 404 | 404 | +4 (+1%) | 10,300 |
| 1 May 2020 | JPY | 408 | 408 | 400 | 400 | 400 | -2 (-0.50%) | 9,900 |
| 30 Apr 2020 | JPY | 418 | 429 | 400 | 402 | 402 | 0.0 (0.0%) | 26,500 |
| 28 Apr 2020 | JPY | 407 | 419 | 400 | 402 | 402 | +1 (+0.25%) | 15,700 |
