| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | JPY | 405 | 419 | 401 | 401 | 401 | -3 (-0.74%) | 41,000 |
| 24 Apr 2020 | JPY | 414 | 414 | 402 | 404 | 404 | -2 (-0.49%) | 8,000 |
| 23 Apr 2020 | JPY | 404 | 406 | 401 | 406 | 406 | +10 (+2.53%) | 900 |
| 22 Apr 2020 | JPY | 400 | 401 | 391 | 396 | 396 | -9 (-2.22%) | 5,000 |
| 21 Apr 2020 | JPY | 414 | 414 | 400 | 405 | 405 | -4 (-0.98%) | 9,600 |
| 20 Apr 2020 | JPY | 414 | 419 | 405 | 409 | 409 | -3 (-0.73%) | 32,500 |
| 17 Apr 2020 | JPY | 405 | 424 | 393 | 412 | 412 | +15 (+3.78%) | 13,400 |
| 16 Apr 2020 | JPY | 405 | 407 | 397 | 397 | 397 | -10 (-2.46%) | 10,800 |
| 15 Apr 2020 | JPY | 417 | 422 | 407 | 407 | 407 | -11 (-2.63%) | 15,000 |
| 14 Apr 2020 | JPY | 400 | 418 | 400 | 418 | 418 | +19 (+4.76%) | 8,900 |
| 13 Apr 2020 | JPY | 382 | 405 | 377 | 399 | 399 | +25 (+6.68%) | 21,600 |
| 10 Apr 2020 | JPY | 372 | 378 | 368 | 374 | 374 | +8 (+2.19%) | 13,100 |
| 9 Apr 2020 | JPY | 376 | 381 | 363 | 366 | 366 | +3 (+0.83%) | 13,800 |
| 8 Apr 2020 | JPY | 362 | 375 | 360 | 363 | 363 | -2 (-0.55%) | 6,300 |
| 7 Apr 2020 | JPY | 377 | 377 | 358 | 365 | 365 | +3 (+0.83%) | 16,000 |
| 6 Apr 2020 | JPY | 351 | 386 | 340 | 362 | 362 | +27 (+8.06%) | 26,500 |
| 3 Apr 2020 | JPY | 342 | 356 | 335 | 335 | 335 | -4 (-1.18%) | 17,200 |
| 2 Apr 2020 | JPY | 347 | 350 | 338 | 339 | 339 | -8 (-2.31%) | 17,300 |
| 1 Apr 2020 | JPY | 351 | 357 | 347 | 347 | 347 | -10 (-2.80%) | 7,800 |
| 31 Mar 2020 | JPY | 360 | 370 | 350 | 357 | 357 | -2 (-0.56%) | 13,100 |
| 30 Mar 2020 | JPY | 364 | 364 | 350 | 359 | 359 | -19 (-5.03%) | 12,700 |
| 27 Mar 2020 | JPY | 378 | 390 | 368 | 378 | 378 | +2 (+0.53%) | 12,500 |
| 26 Mar 2020 | JPY | 407 | 407 | 376 | 376 | 376 | -7 (-1.83%) | 10,000 |
| 25 Mar 2020 | JPY | 378 | 390 | 360 | 383 | 383 | +29 (+8.19%) | 53,200 |
| 24 Mar 2020 | JPY | 341 | 358 | 341 | 354 | 354 | +21 (+6.31%) | 10,400 |
| 23 Mar 2020 | JPY | 321 | 333 | 317 | 333 | 333 | +6 (+1.83%) | 38,900 |
| 19 Mar 2020 | JPY | 361 | 369 | 327 | 327 | 327 | -34 (-9.42%) | 36,200 |
| 18 Mar 2020 | JPY | 375 | 399 | 360 | 361 | 361 | -6 (-1.63%) | 55,200 |
| 17 Mar 2020 | JPY | 365 | 390 | 365 | 367 | 367 | -14 (-3.67%) | 70,000 |
| 16 Mar 2020 | JPY | 412 | 417 | 376 | 381 | 381 | -39 (-9.29%) | 77,300 |
