| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | JPY | 407 | 420 | 382 | 420 | 420 | -34 (-7.49%) | 14,800 |
| 12 Mar 2020 | JPY | 484 | 486 | 453 | 454 | 454 | -58 (-11.33%) | 6,200 |
| 11 Mar 2020 | JPY | 515 | 515 | 511 | 512 | 512 | -2 (-0.39%) | 3,400 |
| 10 Mar 2020 | JPY | 525 | 525 | 495 | 514 | 514 | -11 (-2.10%) | 1,200 |
| 9 Mar 2020 | JPY | 534 | 539 | 518 | 525 | 525 | -52 (-9.01%) | 5,600 |
| 6 Mar 2020 | JPY | 590 | 600 | 570 | 577 | 577 | -20 (-3.35%) | 4,500 |
| 5 Mar 2020 | JPY | 600 | 601 | 597 | 597 | 597 | -4 (-0.67%) | 1,800 |
| 4 Mar 2020 | JPY | 594 | 602 | 594 | 601 | 601 | -6 (-0.99%) | 1,800 |
| 3 Mar 2020 | JPY | 622 | 624 | 606 | 607 | 607 | -15 (-2.41%) | 2,800 |
| 2 Mar 2020 | JPY | 620 | 627 | 620 | 622 | 622 | +22 (+3.67%) | 1,600 |
| 28 Feb 2020 | JPY | 601 | 605 | 599 | 600 | 600 | -20 (-3.23%) | 4,500 |
| 27 Feb 2020 | JPY | 646 | 659 | 620 | 620 | 620 | -6 (-0.96%) | 6,900 |
| 26 Feb 2020 | JPY | 604 | 626 | 604 | 626 | 626 | +2 (+0.32%) | 6,500 |
| 25 Feb 2020 | JPY | 668 | 668 | 623 | 624 | 624 | -56 (-8.24%) | 14,000 |
| 21 Feb 2020 | JPY | 667 | 680 | 655 | 680 | 680 | +12 (+1.80%) | 3,400 |
| 20 Feb 2020 | JPY | 680 | 680 | 665 | 668 | 668 | +4 (+0.60%) | 2,000 |
| 19 Feb 2020 | JPY | 661 | 667 | 660 | 664 | 664 | +4 (+0.61%) | 3,500 |
| 18 Feb 2020 | JPY | 687 | 688 | 660 | 660 | 660 | -27 (-3.93%) | 7,500 |
| 17 Feb 2020 | JPY | 696 | 696 | 681 | 687 | 687 | -8 (-1.15%) | 8,900 |
| 14 Feb 2020 | JPY | 699 | 700 | 695 | 695 | 695 | -10 (-1.42%) | 3,200 |
| 13 Feb 2020 | JPY | 710 | 711 | 705 | 705 | 705 | -10 (-1.40%) | 1,500 |
| 12 Feb 2020 | JPY | 702 | 733 | 702 | 715 | 715 | +15 (+2.14%) | 3,000 |
| 10 Feb 2020 | JPY | 705 | 711 | 696 | 700 | 700 | -5 (-0.71%) | 7,100 |
| 7 Feb 2020 | JPY | 705 | 721 | 705 | 705 | 705 | -18 (-2.49%) | 8,800 |
| 6 Feb 2020 | JPY | 724 | 724 | 702 | 723 | 723 | -1 (-0.14%) | 6,200 |
| 5 Feb 2020 | JPY | 737 | 738 | 709 | 724 | 724 | +11 (+1.54%) | 7,400 |
| 4 Feb 2020 | JPY | 680 | 724 | 680 | 713 | 713 | +50 (+7.54%) | 9,200 |
| 3 Feb 2020 | JPY | 642 | 687 | 640 | 663 | 663 | +21 (+3.27%) | 3,400 |
| 31 Jan 2020 | JPY | 642 | 672 | 642 | 642 | 642 | +8 (+1.26%) | 10,700 |
| 30 Jan 2020 | JPY | 666 | 666 | 634 | 634 | 634 | -12 (-1.86%) | 6,400 |
