| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | JPY | 644 | 658 | 644 | 646 | 646 | +4 (+0.62%) | 2,500 |
| 28 Jan 2020 | JPY | 674 | 679 | 642 | 642 | 642 | -22 (-3.31%) | 8,900 |
| 27 Jan 2020 | JPY | 656 | 674 | 656 | 664 | 664 | -28 (-4.05%) | 7,600 |
| 24 Jan 2020 | JPY | 711 | 711 | 692 | 692 | 692 | -24 (-3.35%) | 5,700 |
| 23 Jan 2020 | JPY | 720 | 728 | 710 | 716 | 716 | -3 (-0.42%) | 1,500 |
| 22 Jan 2020 | JPY | 710 | 725 | 701 | 719 | 719 | +7 (+0.98%) | 4,700 |
| 21 Jan 2020 | JPY | 724 | 724 | 712 | 712 | 712 | -11 (-1.52%) | 5,000 |
| 20 Jan 2020 | JPY | 741 | 741 | 721 | 723 | 723 | -18 (-2.43%) | 5,000 |
| 17 Jan 2020 | JPY | 742 | 754 | 740 | 741 | 741 | -1 (-0.13%) | 3,700 |
| 16 Jan 2020 | JPY | 801 | 802 | 742 | 742 | 742 | -57 (-7.13%) | 12,400 |
| 15 Jan 2020 | JPY | 800 | 802 | 793 | 799 | 799 | -1 (-0.13%) | 6,200 |
| 14 Jan 2020 | JPY | 792 | 800 | 777 | 800 | 800 | +32 (+4.17%) | 11,400 |
| 10 Jan 2020 | JPY | 757 | 770 | 757 | 768 | 768 | +14 (+1.86%) | 2,600 |
| 9 Jan 2020 | JPY | 730 | 777 | 730 | 754 | 754 | +32 (+4.43%) | 9,000 |
| 8 Jan 2020 | JPY | 700 | 723 | 692 | 722 | 722 | +26 (+3.74%) | 10,300 |
| 7 Jan 2020 | JPY | 695 | 700 | 695 | 696 | 696 | +4 (+0.58%) | 3,200 |
| 6 Jan 2020 | JPY | 672 | 701 | 672 | 692 | 692 | +20 (+2.98%) | 8,300 |
| 30 Dec 2019 | JPY | 675 | 676 | 671 | 672 | 672 | +2 (+0.30%) | 2,500 |
| 27 Dec 2019 | JPY | 661 | 670 | 661 | 670 | 670 | +10 (+1.52%) | 3,500 |
| 26 Dec 2019 | JPY | 664 | 664 | 650 | 660 | 660 | -1 (-0.15%) | 6,400 |
| 25 Dec 2019 | JPY | 665 | 669 | 661 | 661 | 661 | +1 (+0.15%) | 18,200 |
| 24 Dec 2019 | JPY | 652 | 660 | 649 | 660 | 660 | +13 (+2.01%) | 4,100 |
| 23 Dec 2019 | JPY | 650 | 660 | 646 | 647 | 647 | -1 (-0.15%) | 6,400 |
| 20 Dec 2019 | JPY | 642 | 648 | 642 | 648 | 648 | +6 (+0.93%) | 2,200 |
| 19 Dec 2019 | JPY | 638 | 646 | 636 | 642 | 642 | +1 (+0.16%) | 9,400 |
| 18 Dec 2019 | JPY | 639 | 646 | 639 | 641 | 641 | +2 (+0.31%) | 4,500 |
| 17 Dec 2019 | JPY | 646 | 646 | 637 | 639 | 639 | -7 (-1.08%) | 4,600 |
| 16 Dec 2019 | JPY | 630 | 646 | 628 | 646 | 646 | +21 (+3.36%) | 4,000 |
| 13 Dec 2019 | JPY | 625 | 629 | 623 | 625 | 625 | +2 (+0.32%) | 2,100 |
| 12 Dec 2019 | JPY | 633 | 633 | 622 | 623 | 623 | 0.0 (0.0%) | 13,800 |
