| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | JPY | 623 | 625 | 622 | 623 | 623 | 0.0 (0.0%) | 18,300 |
| 10 Dec 2019 | JPY | 616 | 623 | 616 | 623 | 623 | +7 (+1.14%) | 5,600 |
| 9 Dec 2019 | JPY | 624 | 637 | 616 | 616 | 616 | -7 (-1.12%) | 11,600 |
| 6 Dec 2019 | JPY | 623 | 623 | 614 | 623 | 623 | 0.0 (0.0%) | 6,500 |
| 5 Dec 2019 | JPY | 622 | 626 | 621 | 623 | 623 | -3 (-0.48%) | 3,900 |
| 4 Dec 2019 | JPY | 626 | 631 | 621 | 626 | 626 | -4 (-0.63%) | 6,800 |
| 3 Dec 2019 | JPY | 636 | 636 | 626 | 630 | 630 | +4 (+0.64%) | 6,500 |
| 2 Dec 2019 | JPY | 629 | 633 | 626 | 626 | 626 | -2 (-0.32%) | 3,400 |
| 29 Nov 2019 | JPY | 638 | 638 | 620 | 628 | 628 | -10 (-1.57%) | 8,200 |
| 28 Nov 2019 | JPY | 640 | 640 | 635 | 638 | 638 | -10 (-1.54%) | 1,500 |
| 27 Nov 2019 | JPY | 637 | 648 | 635 | 648 | 648 | +21 (+3.35%) | 2,600 |
| 26 Nov 2019 | JPY | 631 | 633 | 625 | 627 | 627 | -4 (-0.63%) | 6,300 |
| 25 Nov 2019 | JPY | 638 | 642 | 625 | 631 | 631 | -5 (-0.79%) | 14,100 |
| 22 Nov 2019 | JPY | 629 | 638 | 629 | 636 | 636 | +7 (+1.11%) | 3,800 |
| 21 Nov 2019 | JPY | 645 | 645 | 629 | 629 | 629 | -6 (-0.94%) | 4,300 |
| 20 Nov 2019 | JPY | 631 | 635 | 629 | 635 | 635 | +4 (+0.63%) | 2,600 |
| 19 Nov 2019 | JPY | 637 | 637 | 630 | 631 | 631 | -6 (-0.94%) | 2,400 |
| 18 Nov 2019 | JPY | 649 | 649 | 633 | 637 | 637 | +9 (+1.43%) | 1,200 |
| 15 Nov 2019 | JPY | 628 | 629 | 627 | 628 | 628 | +8 (+1.29%) | 2,500 |
| 14 Nov 2019 | JPY | 630 | 630 | 620 | 620 | 620 | -10 (-1.59%) | 3,700 |
| 13 Nov 2019 | JPY | 630 | 635 | 629 | 630 | 630 | +3 (+0.48%) | 10,100 |
| 12 Nov 2019 | JPY | 623 | 627 | 623 | 627 | 627 | +3 (+0.48%) | 3,000 |
| 11 Nov 2019 | JPY | 635 | 635 | 617 | 624 | 624 | +10 (+1.63%) | 14,400 |
| 8 Nov 2019 | JPY | 605 | 672 | 605 | 614 | 614 | +16 (+2.68%) | 41,600 |
| 7 Nov 2019 | JPY | 601 | 601 | 596 | 598 | 598 | 0.0 (0.0%) | 1,700 |
| 6 Nov 2019 | JPY | 605 | 605 | 597 | 598 | 598 | 0.0 (0.0%) | 3,000 |
| 5 Nov 2019 | JPY | 603 | 604 | 596 | 598 | 598 | 0.0 (0.0%) | 2,600 |
| 1 Nov 2019 | JPY | 594 | 600 | 585 | 598 | 598 | -3 (-0.50%) | 7,800 |
| 31 Oct 2019 | JPY | 587 | 607 | 587 | 601 | 601 | +15 (+2.56%) | 7,900 |
| 30 Oct 2019 | JPY | 607 | 645 | 583 | 586 | 586 | -14 (-2.33%) | 29,100 |
