| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | JPY | 600 | 602 | 600 | 600 | 600 | -8 (-1.32%) | 800 |
| 28 Oct 2019 | JPY | 601 | 609 | 601 | 608 | 608 | +13 (+2.18%) | 800 |
| 25 Oct 2019 | JPY | 600 | 600 | 592 | 595 | 595 | -4 (-0.67%) | 2,700 |
| 24 Oct 2019 | JPY | 599 | 599 | 591 | 599 | 599 | +3 (+0.50%) | 3,900 |
| 23 Oct 2019 | JPY | 600 | 600 | 596 | 596 | 596 | -1 (-0.17%) | 1,200 |
| 21 Oct 2019 | JPY | 596 | 600 | 594 | 597 | 597 | -9 (-1.49%) | 3,700 |
| 18 Oct 2019 | JPY | 600 | 607 | 599 | 606 | 606 | -4 (-0.66%) | 7,300 |
| 17 Oct 2019 | JPY | 610 | 610 | 610 | 610 | 610 | -6 (-0.97%) | 600 |
| 16 Oct 2019 | JPY | 619 | 619 | 612 | 616 | 616 | +2 (+0.33%) | 400 |
| 15 Oct 2019 | JPY | 615 | 622 | 614 | 614 | 614 | +2 (+0.33%) | 4,100 |
| 11 Oct 2019 | JPY | 608 | 614 | 608 | 612 | 612 | +1 (+0.16%) | 1,000 |
| 10 Oct 2019 | JPY | 602 | 611 | 602 | 611 | 611 | +6 (+0.99%) | 3,500 |
| 9 Oct 2019 | JPY | 601 | 608 | 601 | 605 | 605 | -5 (-0.82%) | 500 |
| 8 Oct 2019 | JPY | 616 | 616 | 609 | 610 | 610 | +11 (+1.84%) | 1,900 |
| 7 Oct 2019 | JPY | 581 | 599 | 581 | 599 | 599 | +13 (+2.22%) | 3,200 |
| 4 Oct 2019 | JPY | 583 | 588 | 583 | 586 | 586 | +4 (+0.69%) | 1,400 |
| 3 Oct 2019 | JPY | 583 | 587 | 580 | 582 | 582 | -3 (-0.51%) | 3,300 |
| 2 Oct 2019 | JPY | 582 | 585 | 582 | 585 | 585 | +5 (+0.86%) | 500 |
| 1 Oct 2019 | JPY | 592 | 592 | 580 | 580 | 580 | -7 (-1.19%) | 5,700 |
| 30 Sep 2019 | JPY | 590 | 591 | 587 | 587 | 587 | -3 (-0.51%) | 2,300 |
| 27 Sep 2019 | JPY | 589 | 592 | 589 | 590 | 590 | -12 (-1.99%) | 2,300 |
| 26 Sep 2019 | JPY | 604 | 609 | 600 | 602 | 602 | -14 (-2.27%) | 5,000 |
| 25 Sep 2019 | JPY | 620 | 624 | 606 | 616 | 616 | +16 (+2.67%) | 3,300 |
| 24 Sep 2019 | JPY | 592 | 603 | 592 | 600 | 600 | +10 (+1.69%) | 5,700 |
| 20 Sep 2019 | JPY | 592 | 592 | 590 | 590 | 590 | +2 (+0.34%) | 1,300 |
| 19 Sep 2019 | JPY | 587 | 588 | 586 | 588 | 588 | +2 (+0.34%) | 900 |
| 18 Sep 2019 | JPY | 592 | 595 | 581 | 586 | 586 | -6 (-1.01%) | 4,000 |
| 17 Sep 2019 | JPY | 591 | 598 | 591 | 592 | 592 | -2 (-0.34%) | 1,300 |
| 13 Sep 2019 | JPY | 591 | 599 | 591 | 594 | 594 | +3 (+0.51%) | 1,800 |
| 12 Sep 2019 | JPY | 593 | 593 | 586 | 591 | 591 | -1 (-0.17%) | 1,500 |
