| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | JPY | 586 | 592 | 586 | 592 | 592 | +6 (+1.02%) | 3,200 |
| 10 Sep 2019 | JPY | 582 | 590 | 581 | 586 | 586 | -1 (-0.17%) | 6,200 |
| 9 Sep 2019 | JPY | 588 | 588 | 587 | 587 | 587 | -1 (-0.17%) | 800 |
| 6 Sep 2019 | JPY | 588 | 588 | 584 | 588 | 588 | +1 (+0.17%) | 2,300 |
| 5 Sep 2019 | JPY | 584 | 591 | 584 | 587 | 587 | +3 (+0.51%) | 3,200 |
| 4 Sep 2019 | JPY | 598 | 598 | 577 | 584 | 584 | -15 (-2.50%) | 3,800 |
| 3 Sep 2019 | JPY | 601 | 602 | 597 | 599 | 599 | -2 (-0.33%) | 1,400 |
| 2 Sep 2019 | JPY | 610 | 612 | 600 | 601 | 601 | -6 (-0.99%) | 2,400 |
| 30 Aug 2019 | JPY | 604 | 610 | 604 | 607 | 607 | +3 (+0.50%) | 1,000 |
| 29 Aug 2019 | JPY | 607 | 612 | 604 | 604 | 604 | -11 (-1.79%) | 1,300 |
| 28 Aug 2019 | JPY | 606 | 616 | 606 | 615 | 615 | +5 (+0.82%) | 800 |
| 27 Aug 2019 | JPY | 624 | 629 | 605 | 610 | 610 | -20 (-3.17%) | 4,300 |
| 26 Aug 2019 | JPY | 627 | 630 | 627 | 630 | 630 | +3 (+0.48%) | 400 |
| 23 Aug 2019 | JPY | 630 | 630 | 627 | 627 | 627 | -11 (-1.72%) | 3,400 |
| 22 Aug 2019 | JPY | 638 | 638 | 638 | 638 | 638 | 0.0 (0.0%) | 300 |
| 21 Aug 2019 | JPY | 632 | 639 | 632 | 638 | 638 | -1 (-0.16%) | 2,600 |
| 20 Aug 2019 | JPY | 640 | 643 | 634 | 639 | 639 | -3 (-0.47%) | 2,800 |
| 19 Aug 2019 | JPY | 637 | 644 | 637 | 642 | 642 | -5 (-0.77%) | 1,500 |
| 16 Aug 2019 | JPY | 647 | 648 | 647 | 647 | 647 | +4 (+0.62%) | 500 |
| 15 Aug 2019 | JPY | 646 | 646 | 643 | 643 | 643 | -22 (-3.31%) | 900 |
| 14 Aug 2019 | JPY | 665 | 665 | 665 | 665 | 665 | +20 (+3.10%) | 1,000 |
| 13 Aug 2019 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 100 |
| 9 Aug 2019 | JPY | 643 | 647 | 643 | 645 | 645 | -1 (-0.15%) | 2,800 |
| 8 Aug 2019 | JPY | 651 | 651 | 646 | 646 | 646 | -6 (-0.92%) | 900 |
| 7 Aug 2019 | JPY | 652 | 654 | 652 | 652 | 652 | -2 (-0.31%) | 400 |
| 6 Aug 2019 | JPY | 654 | 654 | 654 | 654 | 654 | 0.0 (0.0%) | 100 |
| 5 Aug 2019 | JPY | 660 | 660 | 652 | 654 | 654 | -4 (-0.61%) | 2,500 |
| 2 Aug 2019 | JPY | 660 | 660 | 658 | 658 | 658 | -1 (-0.15%) | 1,400 |
| 1 Aug 2019 | JPY | 666 | 666 | 659 | 659 | 659 | -12 (-1.79%) | 1,000 |
| 31 Jul 2019 | JPY | 670 | 672 | 670 | 671 | 671 | -16 (-2.33%) | 600 |
