| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | JPY | 673 | 721 | 673 | 687 | 687 | +16 (+2.38%) | 2,300 |
| 29 Jul 2019 | JPY | 666 | 671 | 666 | 671 | 671 | +6 (+0.90%) | 900 |
| 26 Jul 2019 | JPY | 667 | 668 | 665 | 665 | 665 | -10 (-1.48%) | 700 |
| 25 Jul 2019 | JPY | 677 | 678 | 675 | 675 | 675 | +4 (+0.60%) | 2,600 |
| 24 Jul 2019 | JPY | 671 | 671 | 670 | 671 | 671 | -4 (-0.59%) | 300 |
| 23 Jul 2019 | JPY | 675 | 680 | 675 | 675 | 675 | +5 (+0.75%) | 3,500 |
| 22 Jul 2019 | JPY | 670 | 670 | 670 | 670 | 670 | +4 (+0.60%) | 100 |
| 19 Jul 2019 | JPY | 661 | 666 | 661 | 666 | 666 | +3 (+0.45%) | 500 |
| 18 Jul 2019 | JPY | 663 | 663 | 663 | 663 | 663 | -9 (-1.34%) | 700 |
| 17 Jul 2019 | JPY | 664 | 672 | 657 | 672 | 672 | -1 (-0.15%) | 2,800 |
| 16 Jul 2019 | JPY | 675 | 675 | 673 | 673 | 673 | -2 (-0.30%) | 600 |
| 12 Jul 2019 | JPY | 677 | 679 | 673 | 675 | 675 | -4 (-0.59%) | 1,000 |
| 11 Jul 2019 | JPY | 678 | 684 | 675 | 679 | 679 | -3 (-0.44%) | 1,100 |
| 10 Jul 2019 | JPY | 684 | 684 | 678 | 682 | 682 | -7 (-1.02%) | 1,000 |
| 9 Jul 2019 | JPY | 691 | 691 | 684 | 689 | 689 | +8 (+1.17%) | 1,400 |
| 8 Jul 2019 | JPY | 681 | 686 | 681 | 681 | 681 | 0.0 (0.0%) | 600 |
| 5 Jul 2019 | JPY | 680 | 682 | 680 | 681 | 681 | 0.0 (0.0%) | 8,100 |
| 4 Jul 2019 | JPY | 681 | 682 | 681 | 681 | 681 | 0.0 (0.0%) | 1,600 |
| 3 Jul 2019 | JPY | 685 | 685 | 680 | 681 | 681 | +1 (+0.15%) | 5,100 |
| 2 Jul 2019 | JPY | 685 | 690 | 675 | 680 | 680 | -15 (-2.16%) | 14,200 |
| 1 Jul 2019 | JPY | 702 | 709 | 695 | 695 | 695 | +2 (+0.29%) | 5,300 |
| 28 Jun 2019 | JPY | 696 | 696 | 686 | 693 | 693 | -2 (-0.29%) | 2,500 |
| 27 Jun 2019 | JPY | 679 | 700 | 679 | 695 | 695 | +18 (+2.66%) | 4,600 |
| 26 Jun 2019 | JPY | 678 | 694 | 677 | 677 | 677 | -1 (-0.15%) | 3,000 |
| 25 Jun 2019 | JPY | 698 | 698 | 675 | 678 | 678 | +5 (+0.74%) | 1,800 |
| 24 Jun 2019 | JPY | 680 | 680 | 671 | 673 | 673 | +3 (+0.45%) | 1,700 |
| 21 Jun 2019 | JPY | 669 | 670 | 669 | 670 | 670 | +1 (+0.15%) | 700 |
| 20 Jun 2019 | JPY | 673 | 673 | 667 | 669 | 669 | +3 (+0.45%) | 400 |
| 19 Jun 2019 | JPY | 664 | 666 | 664 | 666 | 666 | +2 (+0.30%) | 300 |
| 18 Jun 2019 | JPY | 668 | 673 | 664 | 664 | 664 | -9 (-1.34%) | 23,900 |
