| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | JPY | 667 | 683 | 667 | 673 | 673 | -1 (-0.15%) | 2,600 |
| 14 Jun 2019 | JPY | 685 | 685 | 674 | 674 | 674 | -11 (-1.61%) | 1,700 |
| 13 Jun 2019 | JPY | 679 | 710 | 679 | 685 | 685 | +10 (+1.48%) | 14,600 |
| 12 Jun 2019 | JPY | 682 | 682 | 660 | 675 | 675 | 0.0 (0.0%) | 6,000 |
| 11 Jun 2019 | JPY | 683 | 690 | 668 | 675 | 675 | -8 (-1.17%) | 7,600 |
| 10 Jun 2019 | JPY | 685 | 688 | 683 | 683 | 683 | -2 (-0.29%) | 3,100 |
| 7 Jun 2019 | JPY | 685 | 695 | 685 | 685 | 685 | 0.0 (0.0%) | 3,700 |
| 6 Jun 2019 | JPY | 685 | 694 | 685 | 685 | 685 | 0.0 (0.0%) | 1,500 |
| 5 Jun 2019 | JPY | 700 | 701 | 680 | 685 | 685 | -15 (-2.14%) | 5,900 |
| 4 Jun 2019 | JPY | 682 | 729 | 682 | 700 | 700 | +2 (+0.29%) | 3,600 |
| 3 Jun 2019 | JPY | 725 | 725 | 698 | 698 | 698 | -18 (-2.51%) | 1,200 |
| 31 May 2019 | JPY | 735 | 736 | 716 | 716 | 716 | -41 (-5.42%) | 1,000 |
| 30 May 2019 | JPY | 757 | 769 | 757 | 757 | 757 | 0.0 (0.0%) | 1,800 |
| 29 May 2019 | JPY | 756 | 757 | 756 | 757 | 757 | -14 (-1.82%) | 1,000 |
| 28 May 2019 | JPY | 775 | 776 | 765 | 771 | 771 | -4 (-0.52%) | 1,900 |
| 27 May 2019 | JPY | 774 | 775 | 774 | 775 | 775 | +1 (+0.13%) | 1,200 |
| 24 May 2019 | JPY | 800 | 800 | 764 | 774 | 774 | -13 (-1.65%) | 1,900 |
| 23 May 2019 | JPY | 789 | 789 | 787 | 787 | 787 | -9 (-1.13%) | 400 |
| 22 May 2019 | JPY | 801 | 801 | 790 | 796 | 796 | -3 (-0.38%) | 3,900 |
| 21 May 2019 | JPY | 785 | 804 | 782 | 799 | 799 | +24 (+3.10%) | 3,100 |
| 20 May 2019 | JPY | 776 | 785 | 775 | 775 | 775 | -10 (-1.27%) | 2,700 |
| 17 May 2019 | JPY | 779 | 792 | 779 | 785 | 785 | +4 (+0.51%) | 400 |
| 16 May 2019 | JPY | 776 | 781 | 776 | 781 | 781 | +3 (+0.39%) | 400 |
| 15 May 2019 | JPY | 780 | 793 | 778 | 778 | 778 | -6 (-0.77%) | 3,700 |
| 14 May 2019 | JPY | 785 | 790 | 780 | 784 | 784 | -16 (-2%) | 3,200 |
| 13 May 2019 | JPY | 804 | 804 | 792 | 800 | 800 | -5 (-0.62%) | 4,800 |
| 10 May 2019 | JPY | 744 | 835 | 744 | 805 | 805 | +31 (+4.01%) | 29,000 |
| 9 May 2019 | JPY | 761 | 775 | 761 | 774 | 774 | -17 (-2.15%) | 700 |
| 8 May 2019 | JPY | 800 | 800 | 760 | 791 | 791 | -10 (-1.25%) | 2,900 |
| 7 May 2019 | JPY | 802 | 806 | 786 | 801 | 801 | -9 (-1.11%) | 2,400 |
