| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | JPY | 828 | 829 | 797 | 810 | 810 | -15 (-1.82%) | 1,000 |
| 25 Apr 2019 | JPY | 849 | 849 | 825 | 825 | 825 | -9 (-1.08%) | 2,400 |
| 24 Apr 2019 | JPY | 818 | 834 | 801 | 834 | 834 | +3 (+0.36%) | 2,600 |
| 23 Apr 2019 | JPY | 834 | 834 | 831 | 831 | 831 | -3 (-0.36%) | 400 |
| 22 Apr 2019 | JPY | 834 | 834 | 834 | 834 | 834 | -6 (-0.71%) | 200 |
| 19 Apr 2019 | JPY | 820 | 844 | 820 | 840 | 840 | -4 (-0.47%) | 1,800 |
| 18 Apr 2019 | JPY | 840 | 844 | 811 | 844 | 844 | -13 (-1.52%) | 1,000 |
| 17 Apr 2019 | JPY | 796 | 869 | 796 | 857 | 857 | +60 (+7.53%) | 3,500 |
| 16 Apr 2019 | JPY | 788 | 797 | 788 | 797 | 797 | +9 (+1.14%) | 200 |
| 15 Apr 2019 | JPY | 782 | 799 | 782 | 788 | 788 | -12 (-1.50%) | 400 |
| 12 Apr 2019 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 100 |
| 11 Apr 2019 | JPY | 800 | 800 | 800 | 800 | 800 | -15 (-1.84%) | 100 |
| 10 Apr 2019 | JPY | 815 | 819 | 815 | 815 | 815 | 0.0 (0.0%) | 3,600 |
| 9 Apr 2019 | JPY | 811 | 815 | 810 | 815 | 815 | 0.0 (0.0%) | 400 |
| 8 Apr 2019 | JPY | 811 | 815 | 810 | 815 | 815 | -18 (-2.16%) | 400 |
| 5 Apr 2019 | JPY | 829 | 833 | 803 | 833 | 833 | +11 (+1.34%) | 6,800 |
| 4 Apr 2019 | JPY | 737 | 866 | 737 | 822 | 822 | +92 (+12.60%) | 35,000 |
| 3 Apr 2019 | JPY | 714 | 730 | 714 | 730 | 730 | +19 (+2.67%) | 2,500 |
| 2 Apr 2019 | JPY | 736 | 736 | 708 | 711 | 711 | -10 (-1.39%) | 8,400 |
| 1 Apr 2019 | JPY | 718 | 728 | 707 | 721 | 721 | -4 (-0.55%) | 2,200 |
| 29 Mar 2019 | JPY | 722 | 725 | 719 | 725 | 725 | +5 (+0.69%) | 800 |
| 28 Mar 2019 | JPY | 719 | 722 | 708 | 720 | 720 | -10 (-1.37%) | 4,600 |
| 27 Mar 2019 | JPY | 733 | 733 | 728 | 730 | 730 | -6 (-0.82%) | 1,200 |
| 26 Mar 2019 | JPY | 734 | 742 | 732 | 736 | 736 | -2 (-0.27%) | 1,800 |
| 25 Mar 2019 | JPY | 736 | 749 | 732 | 738 | 738 | +2 (+0.27%) | 4,900 |
| 22 Mar 2019 | JPY | 739 | 740 | 736 | 736 | 736 | +1 (+0.14%) | 1,000 |
| 20 Mar 2019 | JPY | 740 | 743 | 735 | 735 | 735 | -4 (-0.54%) | 3,900 |
| 19 Mar 2019 | JPY | 740 | 743 | 736 | 739 | 739 | -6 (-0.81%) | 3,800 |
| 18 Mar 2019 | JPY | 746 | 746 | 745 | 745 | 745 | -3 (-0.40%) | 200 |
| 15 Mar 2019 | JPY | 752 | 754 | 747 | 748 | 748 | -2 (-0.27%) | 1,800 |
