| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2019 | JPY | 750 | 750 | 750 | 750 | 750 | -1 (-0.13%) | 300 |
| 13 Mar 2019 | JPY | 750 | 752 | 746 | 751 | 751 | +5 (+0.67%) | 900 |
| 12 Mar 2019 | JPY | 747 | 751 | 720 | 746 | 746 | +10 (+1.36%) | 11,400 |
| 11 Mar 2019 | JPY | 736 | 736 | 736 | 736 | 736 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | JPY | 760 | 760 | 731 | 736 | 736 | -21 (-2.77%) | 3,500 |
| 7 Mar 2019 | JPY | 760 | 760 | 753 | 757 | 757 | -10 (-1.30%) | 1,000 |
| 6 Mar 2019 | JPY | 765 | 770 | 764 | 767 | 767 | +1 (+0.13%) | 1,900 |
| 5 Mar 2019 | JPY | 775 | 775 | 762 | 766 | 766 | -9 (-1.16%) | 3,500 |
| 4 Mar 2019 | JPY | 740 | 798 | 730 | 775 | 775 | +45 (+6.16%) | 4,200 |
| 1 Mar 2019 | JPY | 726 | 730 | 725 | 730 | 730 | +4 (+0.55%) | 2,500 |
| 28 Feb 2019 | JPY | 728 | 730 | 724 | 726 | 726 | -2 (-0.27%) | 2,600 |
| 27 Feb 2019 | JPY | 721 | 728 | 721 | 728 | 728 | +12 (+1.68%) | 3,100 |
| 26 Feb 2019 | JPY | 716 | 725 | 716 | 716 | 716 | 0.0 (0.0%) | 1,900 |
| 25 Feb 2019 | JPY | 725 | 725 | 715 | 716 | 716 | -2 (-0.28%) | 11,800 |
| 22 Feb 2019 | JPY | 719 | 720 | 716 | 718 | 718 | -1 (-0.14%) | 13,100 |
| 21 Feb 2019 | JPY | 723 | 724 | 717 | 719 | 719 | -4 (-0.55%) | 4,700 |
| 20 Feb 2019 | JPY | 724 | 726 | 717 | 723 | 723 | +1 (+0.14%) | 5,700 |
| 19 Feb 2019 | JPY | 722 | 722 | 722 | 722 | 722 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | JPY | 725 | 725 | 720 | 722 | 722 | +5 (+0.70%) | 14,100 |
| 15 Feb 2019 | JPY | 718 | 720 | 717 | 717 | 717 | -1 (-0.14%) | 1,600 |
| 14 Feb 2019 | JPY | 730 | 730 | 718 | 718 | 718 | -2 (-0.28%) | 6,800 |
| 13 Feb 2019 | JPY | 720 | 723 | 719 | 720 | 720 | +1 (+0.14%) | 400 |
| 12 Feb 2019 | JPY | 723 | 725 | 719 | 719 | 719 | -4 (-0.55%) | 4,300 |
| 8 Feb 2019 | JPY | 735 | 736 | 719 | 723 | 723 | -12 (-1.63%) | 11,900 |
| 7 Feb 2019 | JPY | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | JPY | 740 | 740 | 735 | 735 | 735 | -2 (-0.27%) | 5,900 |
| 5 Feb 2019 | JPY | 733 | 737 | 733 | 737 | 737 | +4 (+0.55%) | 1,100 |
| 4 Feb 2019 | JPY | 732 | 733 | 732 | 733 | 733 | +7 (+0.96%) | 1,600 |
| 1 Feb 2019 | JPY | 723 | 732 | 723 | 726 | 726 | +2 (+0.28%) | 700 |
| 31 Jan 2019 | JPY | 723 | 736 | 723 | 724 | 724 | -3 (-0.41%) | 1,300 |
