| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | JPY | 735 | 735 | 723 | 727 | 727 | -18 (-2.42%) | 4,000 |
| 29 Jan 2019 | JPY | 747 | 750 | 745 | 745 | 745 | +2 (+0.27%) | 1,400 |
| 28 Jan 2019 | JPY | 740 | 746 | 740 | 743 | 743 | +3 (+0.41%) | 500 |
| 25 Jan 2019 | JPY | 749 | 749 | 738 | 740 | 740 | -4 (-0.54%) | 1,700 |
| 24 Jan 2019 | JPY | 739 | 744 | 736 | 744 | 744 | -4 (-0.53%) | 1,400 |
| 23 Jan 2019 | JPY | 737 | 748 | 735 | 748 | 748 | +1 (+0.13%) | 2,100 |
| 22 Jan 2019 | JPY | 750 | 755 | 745 | 747 | 747 | -3 (-0.40%) | 1,600 |
| 21 Jan 2019 | JPY | 750 | 753 | 741 | 750 | 750 | +4 (+0.54%) | 2,700 |
| 18 Jan 2019 | JPY | 750 | 750 | 741 | 746 | 746 | -6 (-0.80%) | 1,500 |
| 17 Jan 2019 | JPY | 752 | 752 | 752 | 752 | 752 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | JPY | 741 | 752 | 741 | 752 | 752 | -8 (-1.05%) | 500 |
| 15 Jan 2019 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | JPY | 753 | 762 | 753 | 760 | 760 | -15 (-1.94%) | 2,000 |
| 9 Jan 2019 | JPY | 775 | 775 | 775 | 775 | 775 | -13 (-1.65%) | 400 |
| 8 Jan 2019 | JPY | 779 | 788 | 779 | 788 | 788 | +38 (+5.07%) | 200 |
| 7 Jan 2019 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | JPY | 777 | 777 | 733 | 750 | 750 | -30 (-3.85%) | 2,300 |
| 31 Dec 2018 | JPY | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 793 | 794 | 779 | 780 | 780 | -14 (-1.76%) | 1,300 |
| 27 Dec 2018 | JPY | 777 | 794 | 777 | 794 | 794 | +60 (+8.17%) | 200 |
| 26 Dec 2018 | JPY | 734 | 734 | 734 | 734 | 734 | 0.0 (0.0%) | 0 |
| 25 Dec 2018 | JPY | 733 | 740 | 732 | 734 | 734 | -44 (-5.66%) | 1,000 |
| 24 Dec 2018 | JPY | 778 | 778 | 778 | 778 | 778 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 766 | 802 | 750 | 778 | 778 | -15 (-1.89%) | 6,500 |
| 20 Dec 2018 | JPY | 801 | 802 | 793 | 793 | 793 | -17 (-2.10%) | 1,000 |
| 19 Dec 2018 | JPY | 788 | 810 | 788 | 810 | 810 | +42 (+5.47%) | 400 |
| 18 Dec 2018 | JPY | 789 | 793 | 766 | 768 | 768 | -49 (-6.00%) | 3,500 |
| 17 Dec 2018 | JPY | 805 | 820 | 803 | 817 | 817 | +7 (+0.86%) | 8,900 |
| 14 Dec 2018 | JPY | 821 | 821 | 810 | 810 | 810 | -17 (-2.06%) | 2,700 |
